Red Cat Holdings Inc.
Registered Shares DL -,001
ISIN: US75644T1007WKN: A2PPXBSymbol: BQ73Währung: EUR
13,40 EUR
+3,47 %
+0,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 06.03. | 186.126 | 2,49 Mio. |
| Frankfurt | 13,90EUR | 06.03. | 21.270 | 295.653,00 |
| Stuttgart | 13,50EUR | 06.03. | 16.272 | 219.672,00 |
| München | 13,45EUR | 06.03. | 8.621 | 115.952,45 |
| L&S | 13,25EUR | 06.03. | 8.346 | 110.584,50 |
| Quotrix | 13,90EUR | 06.03. | 1.103 | 15.331,70 |
| Hamburg | 13,75EUR | 06.03. | 80 | 1.100,00 |
| Düsseldorf | 12,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,90 | +24,07 | +82,56 | +168,00 | ||
| Volatilität [%] | 107,48 | 97,45 | 119,71 | 122,12 | ||
| Sharpe-Ratio | 13,92 | 3,160 | 1,565 | 1,387 | ||
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | ||
| Tief | 9,520 | 9,040 | 5,020 | 4,080 | ||
| Hist. Kurs | 9,860 | 10,80 | 7,340 | 5,000 | ||
| ∅-Preis | 12,19 | 10,91 | 9,379 | 7,895 | ||
| ∅-Volumen | 1,87 Mio. | 934,18 Tsd. | 1,16 Mio. | 759,87 Tsd. | ||
| Max. Verlust [%] | -0,3953 | -17,73 | -59,85 | -59,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 99 | 99 |
Kursdaten
- Eröffnungskurs13,15
- Tageshoch16,30
- Tagestief12,55
- Kurs (06.03.2026)13,40
- Umsatz EUR2,49 Mio.
- Gehand. Stk.186.126
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch13,55
- Vortag-Tief12,00
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINUS75644T1007
- WKNA2PPXB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}