Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
179,30 EUR
-3,39 %
-6,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,30EUR | 08.05. | 6 | 1.075,80 |
| Düsseldorf | 178,50EUR | 08.05. | ||
| Frankfurt | 179,30EUR | 08.05. | ||
| München | 180,18EUR | 08.05. | ||
| L&S | 178,50EUR | 08.05. | ||
| Quotrix | 181,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,50 | +6,73 | -0,94 | +41,18 | +67,57 |
| Volatilität [%] | 39,93 | 26,66 | 29,61 | 29,54 | 29,54 | 28,97 |
| Sharpe-Ratio | 1,887 | -1,152 | 0,5251 | 0,0484 | 0,4658 | 0,4363 |
| Hoch | 185,60 | 185,60 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 176,80 | 171,70 | 160,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 176,80 | 183,90 | 168,00 | 181,00 | 127,00 | 107,00 |
| ∅-Preis | 180,37 | 178,65 | 174,22 | 170,58 | 170,24 | 148,39 |
| ∅-Volumen | 1,81 Tsd. | 1,56 Tsd. | 2,04 Tsd. | 2,03 Tsd. | 4,16 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -3,394 | -4,405 | -11,40 | -21,58 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 189 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 87 | 270 | 456 | 456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. 3,139€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,139 | 3,720 | 1,72 % | 17.02.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (08.05.)177,30
- Brief (08.05.)180,80
- Spread (in %)3,500 (1,97 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs179,30
- Tageshoch179,30
- Tagestief179,30
- Kurs (08.05.2026)179,30
- Umsatz EUR1.075,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung185,60
- Vortag-Hoch185,60
- Vortag-Tief185,60
- Vortag-Schlusskurs185,60
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}