Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
213,20 EUR
-3,53 %
-7,80
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 209,00EUR | 16:00 | ||
| Frankfurt | 209,60EUR | 08:01 | ||
| München | 215,80EUR | 08:03 | ||
| L&S | 210,00EUR | 20:35 | ||
| Quotrix | 212,60EUR | 07:27 | ||
| Stuttgart | 210,80EUR | 19:33 | ||
| Tradegate | 213,20EUR | 08.09. | 3 | 639,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +2,50 | +19,11 | +31,60 | +67,87 | +114,27 |
| Volatilität [%] | 30,80 | 28,99 | 25,55 | 26,94 | 29,77 | 28,61 |
| Sharpe-Ratio | -5,862 | 1,045 | 1,395 | 1,068 | 0,6583 | 0,5998 |
| Hoch | 221,00 | 221,00 | 221,00 | 221,00 | 224,00 | 224,00 |
| Tief | 210,80 | 205,00 | 170,00 | 156,00 | 127,00 | 85,00 |
| Hist. Kurs | 219,40 | 208,00 | 179,00 | 162,00 | 127,00 | 99,50 |
| ∅-Preis | 219,12 | 211,66 | 188,98 | 179,09 | 177,64 | 153,77 |
| ∅-Volumen | 6,77 Tsd. | 3,89 Tsd. | 2,64 Tsd. | 2,28 Tsd. | 4,28 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -3,529 | -5,355 | -8,136 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 35 | 99 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 143 | 579 | 579 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,278€ (3,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,278 | 3,820 | 1,68 % | 18.08.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (20:40)210,00
- Brief (20:40)212,20
- Spread (in %)2,200 (1,05 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs213,20
- Tageshoch213,20
- Tagestief213,20
- Kurs (08.09.2026)213,20
- Umsatz EUR639,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch221,00
- Vortag-Tief221,00
- Vortag-Schlusskurs221,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}