Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
202,60 EUR
-3,34 %
-7,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,60EUR | 09:30 | 1 | 202,60 |
| Düsseldorf | 202,20EUR | 09:10 | ||
| München | 209,00EUR | 08:01 | ||
| L&S | 202,60EUR | 11:23 | ||
| Quotrix | 205,80EUR | 07:27 | ||
| Stuttgart | 202,80EUR | 10:33 | ||
| Frankfurt | 209,40EUR | 03.08. | 35 | 7.329,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +8,28 | +17,11 | +30,71 | +57,05 | +106,73 |
| Volatilität [%] | 15,31 | 21,99 | 29,84 | 26,33 | 29,51 | 28,46 |
| Sharpe-Ratio | -0,4638 | 6,109 | 1,358 | 1,187 | 0,6255 | 0,6000 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 224,00 | 224,00 |
| Tief | 202,60 | 187,10 | 170,00 | 150,00 | 124,00 | 85,00 |
| Hist. Kurs | 209,80 | 187,10 | 173,00 | 155,00 | 129,00 | 98,00 |
| ∅-Preis | 211,20 | 204,36 | 183,58 | 174,13 | 174,83 | 151,53 |
| ∅-Volumen | 5,18 Tsd. | 2,25 Tsd. | 2,21 Tsd. | 2,17 Tsd. | 4,19 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -1,225 | -1,225 | -11,66 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 99 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 143 | 143 | 543 | 543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (11:23)202,60
- Brief (11:23)208,60
- Spread (in %)6,000 (2,96 %)
- Geld Stk.50
- Brief Stk.48
Kursdaten
- Eröffnungskurs202,60
- Tageshoch202,60
- Tagestief202,60
- Kurs (09:30)202,60
- Umsatz EUR202,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch209,60
- Vortag-Tief209,60
- Vortag-Schlusskurs209,60
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}