Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
176,00 EUR
-1,01 %
-1,80
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,90EUR | 08:11 | ||
| L&S | 171,60EUR | 18:20 | ||
| Quotrix | 175,90EUR | 07:27 | ||
| Tradegate | 176,00EUR | 28.05. | 156 | 27.456,00 |
| Frankfurt | 176,10EUR | 28.05. | ||
| München | 180,06EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,45 | +7,32 | -1,12 | +26,62 | +62,96 |
| Volatilität [%] | 8,044 | 19,59 | 29,42 | 28,37 | 29,12 | 28,83 |
| Sharpe-Ratio | -8,186 | -0,3154 | 0,5722 | 0,0317 | 0,3457 | 0,4142 |
| Hoch | 177,80 | 185,60 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 176,00 | 176,00 | 160,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 177,80 | 176,80 | 164,00 | 178,00 | 139,00 | 108,00 |
| ∅-Preis | 177,44 | 178,51 | 175,90 | 170,25 | 170,99 | 148,72 |
| ∅-Volumen | 5,49 Tsd. | 2,97 Tsd. | 2,38 Tsd. | 2,02 Tsd. | 4,23 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -1,012 | -5,172 | -11,40 | -16,76 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 168 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 107 | 241 | 476 | 476 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (18:20)171,60
- Brief (18:20)173,70
- Spread (in %)2,100 (1,22 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief176,00
- Kurs (28.05.2026)176,00
- Umsatz EUR27.456,00
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung177,80
- Vortag-Hoch177,80
- Vortag-Tief177,80
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}