Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
176,80 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,90EUR | 30.04. | ||
| Frankfurt | 175,10EUR | 30.04. | ||
| München | 177,84EUR | 30.04. | ||
| Tradegate | 176,80EUR | 30.04. | ||
| L&S | 180,10EUR | 30.04. | ||
| Quotrix | 177,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,23 | +10,50 | +0,45 | +39,21 | +60,73 |
| Volatilität [%] | 22,34 | 22,90 | 29,07 | 29,27 | 29,40 | 28,95 |
| Sharpe-Ratio | -3,500 | -0,7400 | 0,7707 | 0,0936 | 0,4509 | 0,4083 |
| Hoch | 180,90 | 183,90 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 176,80 | 171,70 | 159,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 179,00 | 179,00 | 160,00 | 176,00 | 127,00 | 110,00 |
| ∅-Preis | 178,88 | 178,58 | 173,41 | 170,50 | 169,89 | 148,22 |
| ∅-Volumen | 2,84 Tsd. | 1,43 Tsd. | 1,96 Tsd. | 2,56 Tsd. | 4,16 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -2,266 | -4,405 | -11,40 | -21,58 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 189 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 270 | 448 | 448 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 3,139€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,139 | 3,720 | 1,72 % | 17.02.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (30.04.)178,40
- Brief (30.04.)182,00
- Spread (in %)3,600 (2,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs176,80
- Tageshoch176,80
- Tagestief176,80
- Kurs (30.04.2026)176,80
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch176,90
- Vortag-Tief176,80
- Vortag-Schlusskurs176,80
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}