Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
170,50 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,50EUR | 05.06. | ||
| Frankfurt | 167,20EUR | 05.06. | ||
| München | 170,00EUR | 05.06. | ||
| Tradegate | 170,50EUR | 05.06. | ||
| L&S | 176,10EUR | 05.06. | ||
| Quotrix | 170,40EUR | 05.06. | ||
| Stuttgart | 177,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -6,06 | +3,33 | -2,57 | +28,20 | +60,85 |
| Volatilität [%] | 17,06 | 17,13 | 29,30 | 28,44 | 29,04 | 28,79 |
| Sharpe-Ratio | -9,479 | -4,428 | 0,3062 | -0,0196 | 0,3599 | 0,4040 |
| Hoch | 176,00 | 185,60 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 170,50 | 170,50 | 160,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 176,00 | 181,50 | 165,00 | 175,00 | 133,00 | 106,00 |
| ∅-Preis | 173,57 | 177,22 | 176,25 | 170,19 | 171,29 | 148,87 |
| ∅-Volumen | 3,21 Tsd. | 3,41 Tsd. | 2,45 Tsd. | 2,09 Tsd. | 4,25 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -3,125 | -8,136 | -11,66 | -16,76 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 79 | 168 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 115 | 241 | 484 | 484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (05.06.)176,10
- Brief (05.06.)179,60
- Spread (in %)3,500 (1,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs170,50
- Tageshoch170,50
- Tagestief170,50
- Kurs (05.06.2026)170,50
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,00
- Vortag-Tief170,50
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}