Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
164,00 EUR
+0,61 %
+1,00
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,00EUR | 08:11 | ||
| Frankfurt | 165,00EUR | 08:15 | ||
| München | 167,00EUR | 08:00 | ||
| L&S | 166,00EUR | 18:53 | ||
| Quotrix | 166,00EUR | 07:27 | ||
| Tradegate | 164,00EUR | 21.01. | 59 | 9.676,00 |
| Berlin | 174,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -4,65 | -1,80 | -24,07 | +25,19 | +84,27 |
| Volatilität [%] | 24,27 | 20,94 | 28,09 | 31,96 | 28,94 | 29,20 |
| Sharpe-Ratio | -12,38 | -3,374 | -0,0625 | -0,7725 | 0,3330 | 0,5211 |
| Hoch | 172,00 | 176,00 | 176,00 | 224,00 | 224,00 | 224,00 |
| Tief | 163,00 | 163,00 | 146,00 | 146,00 | 117,00 | 85,00 |
| Hist. Kurs | 172,00 | 172,00 | 167,00 | 216,00 | 131,00 | 89,00 |
| ∅-Preis | 166,00 | 171,00 | 164,65 | 172,32 | 165,48 | 145,77 |
| ∅-Volumen | 5,31 Tsd. | 4,07 Tsd. | 2,29 Tsd. | 3,98 Tsd. | 4,13 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -5,233 | -7,386 | -11,31 | -33,48 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 241 | 241 | 265 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 349 | 349 | 375 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. bisher 3,249€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,249 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (21:06)166,00
- Brief (21:06)167,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (21.01.2026)164,00
- Umsatz EUR9.676,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}