Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
164,00 EUR
0 %
0
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 162,00EUR | 10:10 | ||
| Düsseldorf | 159,00EUR | 08:12 | ||
| München | 161,00EUR | 08:00 | ||
| L&S | 160,00EUR | 09:08 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Tradegate | 164,00EUR | 24.11. | 8 | 1.312,00 |
| Frankfurt | 161,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -26,13 | +19,71 | +71,73 | ||
| Volatilität [%] | 18,54 | 27,56 | 32,02 | 28,79 | 29,65 | |
| Sharpe-Ratio | -0,0192 | -0,6745 | -0,8575 | 0,2813 | 0,4754 | |
| Hoch | 164,00 | 168,00 | 183,00 | 224,00 | 224,00 | 224,00 |
| Tief | 164,00 | 159,00 | 146,00 | 146,00 | 117,00 | 85,00 |
| Hist. Kurs | 164,00 | 164,00 | 182,00 | 222,00 | 137,00 | 95,50 |
| ∅-Preis | 164,00 | 162,64 | 165,49 | 178,30 | 163,87 | 144,47 |
| ∅-Volumen | 262,40 | 1,89 Tsd. | 1,69 Tsd. | 4,57 Tsd. | 4,08 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -3,571 | -18,13 | -33,48 | -33,48 | -33,48 | |
| Max. Verlustperiode (Handelstage) | 11 | 131 | 204 | 204 | 265 | |
| Max. Verlustperiode (Kalendertage) | 17 | 185 | 291 | 291 | 375 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reinsurance Grp of Amer. Inc. bisher 3,249€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,249 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 | ||
| 2020 | 2,419 | 2,860 | 2,45 % | 15.11.2021 |
Quotes
- Geld (07:30)160,00
- Brief (07:30)164,00
- Spread (in %)4,000 (2,50 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (24.11.2025)164,00
- Umsatz EUR1.312,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}