Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
213,00 EUR
-2,47 %
-5,40
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 212,40EUR | 09:10 | ||
| Frankfurt | 212,80EUR | 08:02 | ||
| München | 214,20EUR | 08:02 | ||
| L&S | 217,80EUR | 19:15 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 219,40EUR | 18:48 | ||
| Tradegate | 213,00EUR | 24.09. | 1 | 213,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,14 | +23,12 | +34,81 | +53,24 | +134,07 |
| Volatilität [%] | 26,63 | 21,03 | 25,31 | 26,63 | 29,57 | 28,52 |
| Sharpe-Ratio | -2,187 | 0,6228 | 1,663 | 1,166 | 0,5582 | 0,6615 |
| Hoch | 218,40 | 221,00 | 221,00 | 221,00 | 224,00 | 224,00 |
| Tief | 213,00 | 208,40 | 170,50 | 158,00 | 134,00 | 85,00 |
| Hist. Kurs | 215,00 | 210,60 | 173,00 | 158,00 | 139,00 | 91,00 |
| ∅-Preis | 215,28 | 214,27 | 192,55 | 181,67 | 178,84 | 154,84 |
| ∅-Volumen | 129,96 | 3,35 Tsd. | 2,41 Tsd. | 2,19 Tsd. | 4,27 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -2,473 | -3,620 | -8,136 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 99 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 50 | 143 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,278€ (3,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,278 | 3,820 | 1,68 % | 18.08.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (19:14)217,80
- Brief (19:14)220,40
- Spread (in %)2,600 (1,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs213,00
- Tageshoch213,00
- Tagestief213,00
- Kurs (24.09.2026)213,00
- Umsatz EUR213,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung218,40
- Vortag-Hoch218,40
- Vortag-Tief218,40
- Vortag-Schlusskurs218,40
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}