Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
238,00 EUR
+1,28 %
+3,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,00EUR | 30.10. | 250 | 59.500,00 |
| Düsseldorf | 236,00EUR | 30.10. | ||
| Frankfurt | 233,40EUR | 30.10. | ||
| München | 236,60EUR | 30.10. | ||
| L&S | 236,80EUR | 30.10. | ||
| Quotrix | 235,80EUR | 30.10. | ||
| Stuttgart | 236,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +8,78 | +34,62 | +48,75 | +68,79 | +128,85 |
| Volatilität [%] | 25,90 | 22,93 | 25,15 | 27,10 | 29,78 | 28,59 |
| Sharpe-Ratio | -4,677 | 4,384 | 2,326 | 1,508 | 0,6635 | 0,6445 |
| Hoch | 244,40 | 244,40 | 244,40 | 244,40 | 244,40 | 244,40 |
| Tief | 235,00 | 215,60 | 170,50 | 159,00 | 139,00 | 85,00 |
| Hist. Kurs | 243,80 | 218,80 | 176,80 | 160,00 | 141,00 | 104,00 |
| ∅-Preis | 237,87 | 232,43 | 202,87 | 188,59 | 181,98 | 157,47 |
| ∅-Volumen | 22,86 Tsd. | 9,19 Tsd. | 3,67 Tsd. | 2,85 Tsd. | 4,54 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,610 | -3,610 | -8,136 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 35 | 99 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 50 | 143 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,278€ (3,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,278 | 3,820 | 1,68 % | 18.08.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (30.10.)236,40
- Brief (30.10.)237,80
- Spread (in %)1,400 (0,59 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs238,20
- Tageshoch238,20
- Tagestief238,00
- Kurs (30.10.2026)238,00
- Umsatz EUR59.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch235,00
- Vortag-Tief235,00
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}