Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
177,80 EUR
0 %
0
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,70EUR | 08:00 | ||
| Düsseldorf | 178,50EUR | 08:11 | ||
| L&S | 179,10EUR | 08:54 | ||
| Quotrix | 181,50EUR | 07:27 | ||
| München | 180,76EUR | 19.05. | ||
| Tradegate | 177,80EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,51 | +8,41 | -4,92 | +27,91 | +64,63 |
| Volatilität [%] | 6,642 | 21,85 | 29,50 | 28,58 | 29,15 | 28,92 |
| Sharpe-Ratio | -8,238 | 0,3206 | 0,6470 | -0,1035 | 0,3579 | 0,4230 |
| Hoch | 179,30 | 185,60 | 193,00 | 193,00 | 224,00 | 224,00 |
| Tief | 177,80 | 176,80 | 160,00 | 146,00 | 124,00 | 85,00 |
| Hist. Kurs | 179,30 | 176,90 | 164,00 | 187,00 | 139,00 | 108,00 |
| ∅-Preis | 178,10 | 178,74 | 175,09 | 170,37 | 170,67 | 148,54 |
| ∅-Volumen | 3,56 Tsd. | 2,14 Tsd. | 2,18 Tsd. | 1,95 Tsd. | 4,20 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,8366 | -4,203 | -11,40 | -20,32 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 184 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 97 | 263 | 466 | 466 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 3,185€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,185 | 3,720 | 1,78 % | 17.02.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (08:54)179,10
- Brief (08:54)184,40
- Spread (in %)5,300 (2,96 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs177,80
- Tageshoch177,80
- Tagestief177,80
- Kurs (19.05.2026)177,80
Kursdaten Vortag
- Vortag-Eröffnung177,80
- Vortag-Hoch177,80
- Vortag-Tief177,80
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}