Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
205,00 EUR
0 %
0
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,60EUR | 09:10 | ||
| Frankfurt | 208,20EUR | 08:01 | ||
| L&S | 208,20EUR | 16:11 | ||
| Quotrix | 210,80EUR | 07:27 | ||
| Stuttgart | 208,60EUR | 15:48 | ||
| München | 209,20EUR | 24.08. | ||
| Tradegate | 205,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -0,19 | +10,22 | +25,00 | +65,32 | +100,98 |
| Volatilität [%] | 35,44 | 27,75 | 24,91 | 26,80 | 29,75 | 28,52 |
| Sharpe-Ratio | -7,995 | -0,0236 | 0,8299 | 0,8823 | 0,6422 | 0,5565 |
| Hoch | 214,40 | 216,60 | 216,60 | 216,60 | 224,00 | 224,00 |
| Tief | 205,00 | 202,60 | 170,00 | 156,00 | 124,00 | 85,00 |
| Hist. Kurs | 214,40 | 205,40 | 186,00 | 164,00 | 124,00 | 102,00 |
| ∅-Preis | 206,88 | 208,70 | 186,42 | 176,97 | 176,43 | 152,78 |
| ∅-Volumen | 492,00 | 2,19 Tsd. | 2,21 Tsd. | 2,14 Tsd. | 4,19 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -4,384 | -5,355 | -9,309 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 99 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 119 | 143 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reinsurance Grp of Amer. Inc. bisher 3,278€ (3,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,278 | 3,820 | 1,68 % | 18.08.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (16:11)208,20
- Brief (16:11)210,60
- Spread (in %)2,400 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs205,00
- Tageshoch205,00
- Tagestief205,00
- Kurs (24.08.2026)205,00
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief205,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}