Reinsurance Grp of Amer. Inc.
Registered Shares DL-,01
ISIN: US7593516047WKN: A0RC70Symbol: RGPBWährung: EUR
208,00 EUR
+2,67 %
+5,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 09:30 | 1 | 208,00 |
| Frankfurt | 201,80EUR | 08:08 | ||
| Düsseldorf | 201,40EUR | 09:10 | ||
| L&S | 202,00EUR | 11:59 | ||
| Quotrix | 204,80EUR | 07:27 | ||
| Stuttgart | 202,40EUR | 11:47 | ||
| München | 208,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +4,37 | +20,93 | +30,82 | +61,24 | +112,24 |
| Volatilität [%] | 25,33 | 20,67 | 30,12 | 26,45 | 29,54 | 28,49 |
| Sharpe-Ratio | -11,58 | 0,9054 | 1,155 | 0,9614 | 0,5857 | 0,5758 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 224,00 | 224,00 |
| Tief | 202,60 | 197,80 | 170,00 | 156,00 | 124,00 | 85,00 |
| Hist. Kurs | 212,20 | 199,30 | 172,00 | 159,00 | 129,00 | 98,00 |
| ∅-Preis | 205,92 | 205,33 | 184,21 | 174,70 | 175,00 | 151,73 |
| ∅-Volumen | 124,36 | 2,13 Tsd. | 2,18 Tsd. | 2,17 Tsd. | 4,18 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -4,524 | -4,524 | -11,66 | -11,66 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 99 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 143 | 143 | 546 | 546 |
Kennzahlen
Reinsurance Grp of Amer. Inc. hat für das Geschäftsjahr 2025 bisher 3,188€ (3,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,188 | 3,720 | 1,76 % | 19.05.2026 | ||
| 2024 | 3,248 | 3,640 | 1,88 % | 10.11.2025 | ||
| 2023 | 3,224 | 3,480 | 1,75 % | 12.11.2024 | ||
| 2022 | 3,055 | 3,300 | 2,20 % | 13.11.2023 | ||
| 2021 | 2,907 | 3,060 | 2,49 % | 14.11.2022 |
Quotes
- Geld (11:59)202,00
- Brief (11:59)208,00
- Spread (in %)6,000 (2,97 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (09:30)208,00
- Umsatz EUR208,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung202,60
- Vortag-Hoch202,60
- Vortag-Tief202,60
- Vortag-Schlusskurs202,60
Stammdaten
- WertpapiertypAktie
- ISINUS7593516047
- WKNA0RC70
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7593516047%2Freinsurance-grp-of-amer-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reinsurance Grp of Amer. Inc.","params":{"isin":"US7593516047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}