Emeren Group Ltd.
Reg.Shs (Sp.ADRs)/10 o.N.
ISIN: US75971T3014WKN: A2DLEPSymbol: VQKBWährung: EUR
1,610 EUR
+1,26 %
+0,020
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 15.08. | 803 | 1.276,77 |
| Stuttgart | 1,580EUR | 15.08. | 140 | 221,20 |
| L&S | 1,600EUR | 15.08. | ||
| Quotrix | 1,650EUR | 15.08. | ||
| Berlin | 1,610EUR | 15.08. | ||
| Düsseldorf | 1,580EUR | 15.08. | ||
| Frankfurt | 1,560EUR | 15.08. | ||
| München | 1,620EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +2,55 | +21,05 | -76,11 | +16,67 | |
| Volatilität [%] | 26,00 | 18,95 | 66,07 | 70,93 | 67,78 | 97,38 |
| Sharpe-Ratio | 7,345 | -0,0142 | 0,3696 | 0,5894 | -0,3808 | 0,4867 |
| Hoch | 1,610 | 1,630 | 1,660 | 2,580 | 6,740 | 29,40 |
| Tief | 1,550 | 1,550 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,550 | 1,610 | 1,570 | 1,330 | 6,740 | 1,380 |
| ∅-Preis | 1,580 | 1,596 | 1,441 | 1,682 | 2,657 | 4,199 |
| ∅-Volumen | 1,055 | 0,5336 | 95,53 | 168,99 | ||
| Max. Verlust [%] | -1,887 | -4,908 | -38,41 | -60,85 | -85,01 | -95,68 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 216 | 765 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 312 | 1.095 | 1.666 |
Quotes
- Geld (15.08.)1,580
- Brief (15.08.)1,650
- Spread (in %)0,0700 (4,43 %)
- Geld Stk.1.050
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,610
- Tagestief1,610
- Kurs (15.08.2025)1,610
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINUS75971T3014
- WKNA2DLEP
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}