Emeren Group Ltd. Aktie - Aktienkurs - US75971T3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	15.08.	803	1.276,77
Stuttgart	1,580EUR	15.08.	140	221,20
L&S	1,600EUR	15.08.
Quotrix	1,650EUR	15.08.
Berlin	1,610EUR	15.08.
Düsseldorf	1,580EUR	15.08.
Frankfurt	1,560EUR	15.08.
München	1,620EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-1,23	-0,62	+18,52	-76,74	+14,29
Volatilität [%]	16,45	25,53	64,80	69,42	64,04	87,20
Sharpe-Ratio	-0,0592	-1,065	0,2327	0,5350	-0,4517	0,4344
Hoch	1,610	1,660	1,710	2,720	7,220	30,40
Tief	1,500	1,500	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,580	1,620	1,610	1,350	6,880	1,400
∅-Preis	1,568	1,589	1,443	1,688	2,668	4,205
∅-Volumen	213,06	93,43	533,34	661,31	2,27 Tsd.	7,85 Tsd.
Max. Verlust [%]	-1,266	-7,273	-37,42	-60,77	-85,17	-96,28
Max. Verlustperiode (Handelstage)	3	13	82	216	765	1.165
Max. Verlustperiode (Kalendertage)	5	17	119	314	1.095	1.665

Quotes

Geld (15.08.)1,600
Brief (15.08.)1,620
Spread (in %)0,0200 (1,25 %)
Geld Stk.12.682
Brief Stk.12.682

Kursdaten

Eröffnungskurs1,580
Tageshoch1,600
Tagestief1,540
Kurs (15.08.2025)1,600

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,600
Vortag-Tief1,530
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINUS75971T3014
WKNA2DLEP
HerkunftUSA
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}