Emeren Group Ltd.
Reg.Shs (Sp.ADRs)/10 o.N.
ISIN: US75971T3014WKN: A2DLEPWährung: EUR
1,650 EUR
+3,13 %
+0,050
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 15.08. | 803 | 1.276,77 |
| Stuttgart | 1,580EUR | 15.08. | 140 | 221,20 |
| L&S | 1,600EUR | 15.08. | ||
| Quotrix | 1,650EUR | 15.08. | ||
| Berlin | 1,610EUR | 15.08. | ||
| Düsseldorf | 1,580EUR | 15.08. | ||
| Frankfurt | 1,560EUR | 15.08. | ||
| München | 1,620EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +2,48 | +19,57 | +13,79 | +13,79 | |
| Volatilität [%] | 25,81 | 26,16 | 67,39 | 68,37 | 94,25 | 94,25 |
| Sharpe-Ratio | 1,534 | -1,298 | 0,2849 | 0,5256 | 0,4192 | 0,4192 |
| Hoch | 1,650 | 1,670 | 1,710 | 2,620 | 4,160 | 4,160 |
| Tief | 1,590 | 1,590 | 1,050 | 1,050 | 1,050 | 1,050 |
| Hist. Kurs | 1,590 | 1,650 | 1,610 | 1,380 | 1,450 | 1,450 |
| ∅-Preis | 1,608 | 1,631 | 1,476 | 1,716 | 2,194 | 2,194 |
| ∅-Volumen | 960,00 | 316,47 | 59,96 | 54,93 | 134,46 | 134,46 |
| Max. Verlust [%] | -1,840 | -4,790 | -37,50 | -59,92 | -74,76 | -74,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 212 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 122 | 311 | 889 | 889 |
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,650
- Kurs (15.08.2025)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,630
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINUS75971T3014
- WKNA2DLEP
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75971T3014%2Femeren-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emeren Group Ltd.","params":{"isin":"US75971T3014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}