Revolution Medicines Inc.
Registered Shares DL -,0001
ISIN: US76155X1000WKN: A2PYWGSymbol: 42ZWährung: EUR
91,00 EUR
+3,41 %
+3,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,00EUR | 08.01. | 3.299 | 349.694,00 |
| Tradegate | 91,00EUR | 08.01. | 3.139 | 285.649,00 |
| Frankfurt | 85,00EUR | 08.01. | 282 | 23.970,00 |
| Stuttgart | 82,50EUR | 08.01. | 206 | 16.995,00 |
| München | 79,00EUR | 08.01. | 22 | 1.738,00 |
| Düsseldorf | 82,00EUR | 08.01. | 20 | 1.640,00 |
| Hamburg | 81,50EUR | 08.01. | ||
| Quotrix | 83,50EUR | 08.01. | ||
| Berlin | 68,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,94 | +32,85 | +187,97 | +118,75 | +337,50 | +182,61 |
| Volatilität [%] | 210,18 | 103,02 | 57,28 | 52,84 | 62,61 | 64,44 |
| Sharpe-Ratio | 7,239 | 3,686 | 3,623 | 1,589 | 1,049 | 0,6199 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
| Tief | 65,00 | 62,50 | 29,80 | 27,00 | 14,70 | 13,80 |
| Hist. Kurs | 69,50 | 68,50 | 31,60 | 41,60 | 20,80 | 32,20 |
| ∅-Preis | 71,60 | 68,17 | 45,79 | 40,92 | 34,19 | 29,89 |
| ∅-Volumen | 72,74 Tsd. | 59,73 Tsd. | 29,14 Tsd. | 16,44 Tsd. | 7,32 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -5,755 | -7,299 | -11,83 | -34,74 | -51,65 | -69,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 15 | 178 | 255 | 887 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 21 | 253 | 367 | 1.337 |
Quotes
- Geld (08.01.)91,00
- Brief (08.01.)93,50
- Spread (in %)2,500 (2,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs82,00
- Tageshoch92,00
- Tagestief76,50
- Kurs (08.01.2026)91,00
- Umsatz EUR285.649,00
- Gehand. Stk.3.139
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch88,50
- Vortag-Tief69,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS76155X1000
- WKNA2PYWG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}