Revolution Medicines Inc.
Registered Shares DL -,0001
ISIN: US76155X1000WKN: A2PYWGSymbol: 42ZWährung: EUR
94,50 EUR
+15,24 %
+12,50
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 20:51 | 5.614 | 555.786,00 |
| L&S | 100,00EUR | 21:03 | 1.075 | 107.500,00 |
| Stuttgart | 104,00EUR | 15:28 | 697 | 72.488,00 |
| Frankfurt | 97,00EUR | 18:57 | 555 | 53.835,00 |
| München | 95,00EUR | 17:02 | 20 | 1.900,00 |
| Quotrix | 104,00EUR | 08:21 | 10 | 1.040,00 |
| Düsseldorf | 94,50EUR | 19:32 | 10 | 945,00 |
| Hamburg | 105,00EUR | 08:05 | ||
| Berlin | 68,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,18 | +42,11 | +193,48 | +122,88 | +367,82 | +182,93 |
| Volatilität [%] | 153,07 | 79,66 | 46,02 | 47,81 | 61,39 | 62,33 |
| Sharpe-Ratio | 8,869 | 3,924 | 4,052 | 1,542 | 1,055 | 0,5716 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 64,50 | 63,00 | 29,40 | 26,60 | 14,70 | 13,70 |
| Hist. Kurs | 66,00 | 66,50 | 32,20 | 42,40 | 20,20 | 33,40 |
| ∅-Preis | 69,40 | 67,03 | 45,43 | 40,45 | 33,72 | 29,82 |
| ∅-Volumen | 566,00 | 157,22 | 22,28 | 19,60 | 10,65 | 9,423 |
| Max. Verlust [%] | -2,273 | -4,511 | -11,45 | -33,96 | -53,11 | -69,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 196 | 255 | 937 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 46 | 279 | 367 | 1.336 |
Quotes
- Geld (20:47)97,50
- Brief (20:47)100,00
- Spread (in %)2,500 (2,56 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs103,00
- Tageshoch108,00
- Tagestief93,50
- Kurs (19:32)94,50
- Umsatz EUR945,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch83,50
- Vortag-Tief76,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS76155X1000
- WKNA2PYWG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}