Revolution Medicines Inc.
Registered Shares DL -,0001
ISIN: US76155X1000WKN: A2PYWGSymbol: 42ZWährung: EUR
95,00 EUR
+20,25 %
+16,00
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 20:51 | 5.614 | 555.786,00 |
| L&S | 98,00EUR | 20:55 | 1.075 | 105.350,00 |
| Stuttgart | 104,00EUR | 15:28 | 697 | 72.488,00 |
| Frankfurt | 97,00EUR | 18:57 | 555 | 53.835,00 |
| München | 95,00EUR | 17:02 | 20 | 1.900,00 |
| Quotrix | 104,00EUR | 08:21 | 10 | 1.040,00 |
| Düsseldorf | 94,50EUR | 19:32 | 10 | 945,00 |
| Hamburg | 105,00EUR | 08:05 | ||
| Berlin | 68,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,71 | +39,71 | +202,55 | +123,00 | +348,11 | +182,74 |
| Volatilität [%] | 126,44 | 61,72 | 35,88 | 38,80 | 50,61 | 53,09 |
| Sharpe-Ratio | 7,466 | 3,593 | 5,051 | 1,695 | 1,092 | 0,5524 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 67,50 | 65,50 | 30,20 | 27,60 | 17,40 | 14,10 |
| Hist. Kurs | 68,00 | 68,00 | 31,40 | 42,60 | 21,20 | 33,60 |
| ∅-Preis | 70,00 | 67,89 | 45,68 | 40,84 | 34,11 | 30,21 |
| ∅-Volumen | 348,10 | 1,59 Tsd. | 351,17 | 196,89 | 73,70 | 44,11 |
| Max. Verlust [%] | -0,7353 | -3,676 | -9,036 | -35,51 | -51,15 | -68,53 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 196 | 253 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 279 | 365 | 1.336 |
Quotes
- Geld (20:42)96,50
- Brief (20:42)98,50
- Spread (in %)2,000 (2,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief95,00
- Kurs (17:02)95,00
- Umsatz EUR1.900,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS76155X1000
- WKNA2PYWG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}