Revolution Medicines Inc. Aktie - Aktienkurs - US76155X1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,90EUR	12.10.	4.409	762.316,10
Xetra	170,20EUR	12.10.	1.418	241.343,60
Stuttgart	173,75EUR	12.10.	847	147.166,25
L&S	173,50EUR	12.10.	61	10.583,50
Hamburg	166,55EUR	12.10.	40	6.662,00
Quotrix	173,30EUR	12.10.	18	3.119,40
Düsseldorf	170,15EUR	12.10.
Frankfurt	168,50EUR	12.10.
Hannover	166,55EUR	12.10.
München	168,95EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-1,00	+113,19	+315,67	+623,96	+630,04
Volatilität [%]	63,55	41,53	64,59	64,81	60,38	63,86
Sharpe-Ratio	-8,880	-1,076	2,267	2,275	1,322	0,8866
Hoch	186,05	186,05	192,50	192,50	192,50	192,50
Tief	163,70	163,70	80,10	40,40	17,10	13,90
Hist. Kurs	184,60	175,50	81,50	41,80	24,00	23,80
∅-Preis	175,44	175,10	154,03	114,59	61,30	45,49
∅-Volumen	20,01 Tsd.	15,72 Tsd.	31,23 Tsd.	18,20 Tsd.	6,22 Tsd.	3,75 Tsd.
Max. Verlust [%]	-9,317	-9,317	-12,91	-24,29	-52,28	-52,28
Max. Verlustperiode (Handelstage)	4	8	31	59	254	444
Max. Verlustperiode (Kalendertage)	4	10	43	85	366	635

Quotes

Geld (12.10.)173,60
Brief (12.10.)174,20
Spread (in %)0,6000 (0,35 %)
Geld Stk.433
Brief Stk.375

Kursdaten

Eröffnungskurs167,00
Tageshoch173,75
Tagestief165,45
Kurs (12.10.2026)173,75
Umsatz EUR147.166,25
Gehand. Stk.847

Kursdaten Vortag

Vortag-Eröffnung168,00
Vortag-Hoch171,45
Vortag-Tief166,55
Vortag-Schlusskurs168,60

Stammdaten

WertpapiertypAktie
ISINUS76155X1000
WKNA2PYWG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}