Revolution Medicines Inc.
Registered Shares DL -,0001
ISIN: US76155X1000WKN: A2PYWGWährung: EUR
100,00 EUR
-5,66 %
-6,00
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 20:51 | 5.614 | 555.786,00 |
| L&S | 100,00EUR | 21:03 | 1.075 | 107.500,00 |
| Stuttgart | 104,00EUR | 15:28 | 697 | 72.488,00 |
| Frankfurt | 97,00EUR | 18:57 | 555 | 53.835,00 |
| München | 95,00EUR | 17:02 | 20 | 1.900,00 |
| Quotrix | 104,00EUR | 08:21 | 10 | 1.040,00 |
| Düsseldorf | 94,50EUR | 19:32 | 10 | 945,00 |
| Hamburg | 105,00EUR | 08:05 | ||
| Berlin | 68,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,25 | +50,38 | +208,64 | +134,74 | +390,20 | |
| Volatilität [%] | 253,68 | 137,43 | 61,69 | 56,54 | 59,47 | |
| Sharpe-Ratio | 10,94 | 4,906 | 3,673 | 1,732 | 1,166 | |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | |
| Tief | 64,50 | 62,50 | 29,00 | 26,60 | 14,40 | |
| Hist. Kurs | 67,00 | 66,50 | 32,40 | 42,60 | 20,40 | |
| ∅-Preis | 76,50 | 69,28 | 45,86 | 40,68 | 33,82 | |
| ∅-Volumen | 125,69 Tsd. | 51,38 Tsd. | 8,16 Tsd. | 4,78 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -0,7463 | -3,759 | -10,78 | -33,80 | -50,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 197 | 255 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 46 | 280 | 367 |
Quotes
- Geld (21:03)99,50
- Brief (21:03)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,00
- Tagestief93,50
- Kurs (21:03)100,00
- Umsatz EUR107.500,00
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch110,00
- Vortag-Tief75,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS76155X1000
- WKNA2PYWG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}