Revolution Medicines Inc. Aktie - Aktienkurs - US76155X1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,90EUR	12.10.	4.409	762.316,10
Xetra	170,20EUR	12.10.	1.418	241.343,60
Stuttgart	173,75EUR	12.10.	847	147.166,25
L&S	173,50EUR	12.10.	61	10.583,50
Hamburg	166,55EUR	12.10.	40	6.662,00
Quotrix	173,30EUR	12.10.	18	3.119,40
Düsseldorf	170,15EUR	12.10.
Frankfurt	168,50EUR	12.10.
Hannover	166,55EUR	12.10.
München	168,95EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,78	-1,03	+107,24	+323,17	+660,96
Volatilität [%]	58,39	38,63	58,51	62,97	59,12
Sharpe-Ratio	-9,120	-1,056	2,402	2,331	1,363
Hoch	187,80	187,80	193,60	193,60	193,60
Tief	160,90	160,90	79,82	40,40	14,40
Hist. Kurs	184,15	175,30	83,72	41,00	22,80
∅-Preis	175,37	175,26	154,19	114,77	61,27
∅-Volumen	458,75 Tsd.	179,95 Tsd.	212,75 Tsd.	120,53 Tsd.	40,69 Tsd.
Max. Verlust [%]	-8,634	-8,634	-12,34	-24,53	-50,09
Max. Verlustperiode (Handelstage)	4	8	31	59	255
Max. Verlustperiode (Kalendertage)	4	10	43	85	367

Quotes

Geld (12.10.)173,50
Brief (12.10.)174,20
Spread (in %)0,7000 (0,40 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,40
Tageshoch173,75
Tagestief165,00
Kurs (12.10.2026)173,50
Umsatz EUR10.583,50
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung168,25
Vortag-Hoch172,30
Vortag-Tief164,50
Vortag-Schlusskurs169,05

Stammdaten

WertpapiertypAktie
ISINUS76155X1000
WKNA2PYWG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}