Revolution Medicines Inc.
Registered Shares DL -,0001
ISIN: US76155X1000WKN: A2PYWGWährung: EUR
173,30 EUR
+3,46 %
+5,80
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 12.10. | 4.409 | 762.316,10 |
| Xetra | 170,20EUR | 12.10. | 1.418 | 241.343,60 |
| Stuttgart | 173,75EUR | 12.10. | 847 | 147.166,25 |
| L&S | 173,50EUR | 12.10. | 61 | 10.583,50 |
| Hamburg | 166,55EUR | 12.10. | 40 | 6.662,00 |
| Quotrix | 173,30EUR | 12.10. | 18 | 3.119,40 |
| Düsseldorf | 170,15EUR | 12.10. | ||
| Frankfurt | 168,50EUR | 12.10. | ||
| Hannover | 166,55EUR | 12.10. | ||
| München | 168,95EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -0,23 | +110,62 | +314,59 | +616,12 | +622,08 |
| Volatilität [%] | 48,83 | 43,71 | 63,84 | 65,60 | 60,40 | 62,19 |
| Sharpe-Ratio | -14,22 | -0,8869 | 2,250 | 2,319 | 1,342 | 0,9039 |
| Hoch | 186,95 | 187,25 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 163,40 | 163,40 | 82,28 | 41,00 | 17,30 | 14,00 |
| Hist. Kurs | 186,95 | 173,70 | 82,28 | 41,80 | 24,20 | 24,00 |
| ∅-Preis | 175,97 | 175,64 | 154,34 | 115,86 | 61,95 | 45,94 |
| ∅-Volumen | 3,80 Tsd. | 8,20 Tsd. | 9,80 Tsd. | 5,48 Tsd. | 1,91 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -10,40 | -10,55 | -13,46 | -25,94 | -51,58 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 57 | 246 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 84 | 365 | 632 |
Quotes
- Geld (12.10.)172,15
- Brief (12.10.)175,65
- Spread (in %)3,500 (2,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,00
- Tageshoch173,30
- Tagestief167,00
- Kurs (12.10.2026)173,30
- Umsatz EUR3.119,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung167,45
- Vortag-Hoch169,50
- Vortag-Tief167,45
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS76155X1000
- WKNA2PYWG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}