Revolution Medicines Inc. Aktie - Aktienkurs - US76155X1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F"},"main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,90EUR	12.10.	4.409	762.316,10
Xetra	170,20EUR	12.10.	1.418	241.343,60
Stuttgart	173,75EUR	12.10.	847	147.166,25
L&S	173,50EUR	12.10.	61	10.583,50
Hamburg	166,55EUR	12.10.	40	6.662,00
Quotrix	173,30EUR	12.10.	18	3.119,40
Düsseldorf	170,15EUR	12.10.
Frankfurt	168,50EUR	12.10.
Hannover	166,55EUR	12.10.
München	168,95EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-1,26	+109,83	+315,63	+638,89	+602,85
Volatilität [%]	64,10	42,21	63,81	62,51	62,00	62,81
Sharpe-Ratio	-8,667	-0,6351	2,297	2,376	1,334	0,8879
Hoch	186,75	188,05	195,00	195,00	195,00	195,00
Tief	161,00	161,00	81,04	40,60	14,70	13,80
Hist. Kurs	186,55	175,10	82,40	41,60	23,40	24,60
∅-Preis	176,25	175,54	154,30	115,12	61,74	45,74
∅-Volumen	174,79 Tsd.	217,90 Tsd.	243,51 Tsd.	154,98 Tsd.	54,51 Tsd.	32,75 Tsd.
Max. Verlust [%]	-9,622	-9,622	-13,05	-23,33	-51,65	-51,65
Max. Verlustperiode (Handelstage)	4	8	31	59	255	295
Max. Verlustperiode (Kalendertage)	4	10	43	85	367	420

Quotes

Geld (12.10.)172,10
Brief (12.10.)175,70
Spread (in %)3,600 (2,09 %)
Geld Stk.58
Brief Stk.56

Kursdaten

Eröffnungskurs168,00
Tageshoch172,90
Tagestief166,00
Kurs (12.10.2026)172,90
Umsatz EUR762.316,10
Gehand. Stk.4.409

Kursdaten Vortag

Vortag-Eröffnung168,15
Vortag-Hoch171,65
Vortag-Tief166,50
Vortag-Schlusskurs170,55

Stammdaten

WertpapiertypAktie
ISINUS76155X1000
WKNA2PYWG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76155X1000%2Frevolution-medicines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Revolution Medicines Inc.","params":{"isin":"US76155X1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}