Robert Half Inc.
Registered Shares DL -,001
ISIN: US7703231032WKN: 856701Währung: EUR
24,20 EUR
+8,04 %
+1,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 29.01. | 1.543 | 35.180,40 |
| L&S | 24,20EUR | 29.01. | 512 | 12.390,40 |
| Düsseldorf | 22,60EUR | 29.01. | ||
| Frankfurt | 22,20EUR | 29.01. | ||
| Quotrix | 22,80EUR | 29.01. | ||
| Stuttgart | 22,60EUR | 29.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -26,22 | -61,28 | -68,77 | -56,00 | |
| Volatilität [%] | 20,68 | 39,71 | 35,15 | 41,47 | 33,66 | 32,21 |
| Sharpe-Ratio | -23,72 | -1,235 | -2,054 | -2,321 | -1,112 | -0,4518 |
| Hoch | 25,40 | 25,40 | 34,40 | 67,50 | 82,50 | 110,00 |
| Tief | 22,00 | 22,00 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 24,20 | 23,40 | 32,80 | 62,50 | 77,50 | 55,00 |
| ∅-Preis | 23,48 | 23,73 | 26,44 | 35,16 | 56,59 | 66,84 |
| ∅-Volumen | 1,19 Tsd. | 957,76 | 1,08 Tsd. | 901,70 | 473,38 | 543,55 |
| Max. Verlust [%] | -7,438 | -8,943 | -32,93 | -64,80 | -72,67 | -79,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 251 | 755 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 183 | 364 | 1.091 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Robert Half Inc. 2,099€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,360 | 6,13 % | 25.11.2025 | ||
| 2023 | 1,957 | 2,120 | 3,02 % | 25.11.2024 | ||
| 2022 | 1,784 | 1,920 | 2,54 % | 22.11.2023 | ||
| 2021 | 1,629 | 1,720 | 1,98 % | 23.11.2022 |
Quotes
- Geld (29.01.)24,20
- Brief (29.01.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs22,40
- Tageshoch25,40
- Tagestief22,20
- Kurs (29.01.2026)24,20
- Umsatz EUR12.390,40
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS7703231032
- WKN856701
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}