Robert Half Inc.
Registered Shares DL -,001
ISIN: US7703231032WKN: 856701Währung: EUR
32,68 EUR
+1,52 %
+0,49
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 31.07. | 70 | 2.316,30 |
| L&S | 32,68EUR | 31.07. | 50 | 1.634,00 |
| Düsseldorf | 32,86EUR | 31.07. | ||
| Frankfurt | 31,99EUR | 31.07. | ||
| Quotrix | 32,52EUR | 31.07. | ||
| Stuttgart | 32,79EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +13,12 | +13,47 | +8,21 | -51,22 | -60,39 |
| Volatilität [%] | 113,89 | 87,91 | 63,72 | 54,75 | 41,42 | 38,02 |
| Sharpe-Ratio | 2,537 | 1,986 | 0,6757 | 0,3785 | -0,4090 | -0,3400 |
| Hoch | 36,34 | 36,86 | 36,86 | 36,86 | 80,50 | 110,00 |
| Tief | 29,68 | 26,28 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 31,13 | 28,89 | 28,80 | 30,20 | 67,00 | 82,50 |
| ∅-Preis | 33,42 | 32,10 | 24,77 | 25,51 | 49,07 | 62,37 |
| ∅-Volumen | 265,83 | 1,55 Tsd. | 876,77 | 1,03 Tsd. | 580,47 | 598,84 |
| Max. Verlust [%] | -8,186 | -14,78 | -34,38 | -41,30 | -76,08 | -82,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 104 | 223 | 655 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 151 | 324 | 946 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Robert Half Inc. bisher 2,023€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,023 | 2,360 | 9,24 % | 22.05.2026 | ||
| 2024 | 2,097 | 2,360 | 6,12 % | 25.11.2025 | ||
| 2023 | 1,957 | 2,120 | 3,02 % | 25.11.2024 | ||
| 2022 | 1,784 | 1,920 | 2,54 % | 22.11.2023 | ||
| 2021 | 1,629 | 1,720 | 1,98 % | 23.11.2022 |
Quotes
- Geld (31.07.)32,68
- Brief (31.07.)32,88
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,12
- Tageshoch33,06
- Tagestief31,23
- Kurs (31.07.2026)32,68
- Umsatz EUR1.634,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,90
- Vortag-Hoch34,90
- Vortag-Tief31,78
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINUS7703231032
- WKN856701
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}