Robert Half Inc.
Registered Shares DL -,001
ISIN: US7703231032WKN: 856701Symbol: RHJWährung: EUR
22,80 EUR
-5,00 %
-1,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 29.01. | 1.543 | 35.180,40 |
| L&S | 24,20EUR | 29.01. | 512 | 12.390,40 |
| Düsseldorf | 22,60EUR | 29.01. | ||
| Frankfurt | 22,20EUR | 29.01. | ||
| Quotrix | 22,80EUR | 29.01. | ||
| Stuttgart | 22,60EUR | 29.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -2,56 | -32,54 | -65,45 | -67,89 | -61,03 |
| Volatilität [%] | 22,20 | 41,67 | 35,75 | 43,47 | 32,66 | 33,43 |
| Sharpe-Ratio | -2,348 | 0,9175 | -1,792 | -2,178 | -1,000 | -0,4548 |
| Hoch | 24,80 | 25,20 | 33,80 | 66,00 | 80,50 | 111,00 |
| Tief | 22,40 | 22,40 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 24,20 | 23,40 | 33,80 | 66,00 | 71,00 | 58,50 |
| ∅-Preis | 24,24 | 24,03 | 26,80 | 35,65 | 57,22 | 67,35 |
| ∅-Volumen | 6,50 Tsd. | 5,95 Tsd. | 8,66 Tsd. | 5,99 Tsd. | 3,10 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -2,439 | -8,730 | -34,91 | -66,67 | -72,67 | -80,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 252 | 523 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 183 | 364 | 755 | 1.440 |
Kennzahlen
Robert Half Inc. hat für das Geschäftsjahr 2024 2,099€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,360 | 6,13 % | 25.11.2025 | ||
| 2023 | 1,957 | 2,120 | 3,02 % | 25.11.2024 | ||
| 2022 | 1,784 | 1,920 | 2,54 % | 22.11.2023 | ||
| 2021 | 1,629 | 1,720 | 1,98 % | 23.11.2022 |
Quotes
- Geld (29.01.)22,40
- Brief (29.01.)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief22,40
- Kurs (29.01.2026)22,80
- Umsatz EUR35.180,40
- Gehand. Stk.1.543
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS7703231032
- WKN856701
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7703231032%2Frobert-half-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robert Half Inc.","params":{"isin":"US7703231032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}