SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
132,00 EUR
-1,49 %
-2,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,00EUR | 17.05. | 556 | 73.392,00 |
| Stuttgart | 130,00EUR | 17.05. | 250 | 32.500,00 |
| Quotrix | 132,00EUR | 17.05. | 169 | 22.308,00 |
| Düsseldorf | 126,00EUR | 17.05. | 34 | 4.284,00 |
| Lang & Schwarz | 128,00EUR | 17.05. | 21 | 2.688,00 |
| München | 133,00EUR | 17.05. | ||
| Berlin | 128,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +3,13 | +42,70 | +116,39 | +29,41 | |
| Volatilität [%] | 59,11 | 50,08 | 57,04 | 64,84 | 63,52 | |
| Sharpe-Ratio | 4,745 | 0,9708 | 1,502 | 1,465 | 0,4192 | |
| Hoch | 134,00 | 134,00 | 141,00 | 141,00 | 141,00 | |
| Tief | 120,00 | 115,00 | 84,00 | 61,00 | 53,50 | |
| Hist. Kurs | 125,00 | 128,00 | 92,50 | 61,00 | 102,00 | |
| Gehand. Stk. | 605,39 Tsd. | 3,59 Mio. | 15,54 Mio. | 16,99 Mio. | 27,71 Mio. | |
| Max. Verlust | -2,344 | -7,031 | -10,53 | -18,92 | -47,57 |
Kursdaten
- Eröffnungskurs128,00
- Tageshoch132,00
- Tagestief128,00
- Kurs (17.05.2024)132,00
- Umsatz EUR73.392,00
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch134,00
- Vortag-Tief128,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}