SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	622,00EUR	21:02	37.683	23,44 Mio.
Tradegate	622,00EUR	21:22	14.638	9,10 Mio.
Stuttgart	614,00EUR	20:46	1.218	747.852,00
L&S	616,00EUR	21:20	545	335.720,00
München	620,00EUR	20:36	363	225.060,00
Quotrix	618,00EUR	21:10	195	120.510,00
Hamburg	620,00EUR	19:48	105	65.100,00
Düsseldorf	612,00EUR	19:31	12	7.344,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,89	+18,70	+293,67	+389,76	+903,23	+460,36
Volatilität [%]	92,62	65,32	71,87	64,69	63,08	63,31
Sharpe-Ratio	5,155	3,251	4,108	2,679	1,476	0,8138
Hoch	690,00	690,00	690,00	690,00	690,00	690,00
Tief	556,00	476,00	152,50	95,00	55,00	53,50
Hist. Kurs	566,00	524,00	158,00	127,00	62,00	111,00
∅-Preis	614,40	543,65	356,68	247,93	152,33	123,49
∅-Volumen	39,37 Mio.	24,19 Mio.	10,04 Mio.	5,32 Mio.	2,00 Mio.	1,20 Mio.
Max. Verlust [%]	-5,296	-8,015	-21,08	-23,88	-39,64	-55,00
Max. Verlustperiode (Handelstage)	1	4	38	44	256	770
Max. Verlustperiode (Kalendertage)	1	6	57	65	370	1.098

Quotes

Geld (21:02)616,00
Brief (21:02)622,00
Spread (in %)6,000 (0,97 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs580,00
Tageshoch622,00
Tagestief574,00
Kurs (21:02)622,00
Umsatz EUR23,44 Mio.
Gehand. Stk.37.683

Kursdaten Vortag

Vortag-Eröffnung636,00
Vortag-Hoch640,00
Vortag-Tief596,00
Vortag-Schlusskurs608,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}