SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.160,00 EUR
-1,28 %
-15,00
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.160,00EUR | 13:52 | 13.405 | 15,55 Mio. |
| Frankfurt | 1.160,00EUR | 13:17 | 7.659 | 8,88 Mio. |
| München | 1.160,00EUR | 09:00 | 250 | 290.000,00 |
| Stuttgart | 1.155,00EUR | 13:17 | 211 | 243.705,00 |
| L&S | 1.155,00EUR | 13:23 | 66 | 76.230,00 |
| Quotrix | 1.155,00EUR | 13:07 | 43 | 49.665,00 |
| Düsseldorf | 1.140,00EUR | 12:30 | ||
| Hamburg | 1.160,00EUR | 08:15 | ||
| Hannover | 1.160,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +14,85 | +103,51 | +437,04 | +1.368,35 | +1.359,12 |
| Volatilität [%] | 54,22 | 60,65 | 108,73 | 94,38 | 72,57 | 70,47 |
| Sharpe-Ratio | 4,219 | 3,142 | 1,835 | 2,239 | 1,561 | 1,077 |
| Hoch | 1.225,00 | 1.225,00 | 1.725,00 | 1.725,00 | 1.725,00 | 1.725,00 |
| Tief | 1.085,00 | 996,00 | 455,00 | 199,00 | 76,50 | 53,50 |
| Hist. Kurs | 1.135,00 | 1.010,00 | 570,00 | 216,00 | 79,00 | 79,50 |
| ∅-Preis | 1.181,00 | 1.103,26 | 1.050,21 | 733,66 | 328,04 | 225,87 |
| ∅-Volumen | 52,35 Mio. | 36,99 Mio. | 63,29 Mio. | 39,04 Mio. | 13,36 Mio. | 8,00 Mio. |
| Max. Verlust [%] | -4,082 | -12,70 | -51,29 | -51,29 | -51,29 | -51,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 256 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 93 | 93 | 370 | 708 |
Kurzmeldungen
SK Hynix Inc.
1.160,00 -1,69%21.08. SK Hynix prüft laut einem Medienbericht den Bau einer Chipfabrik in der japanischen Präfektur Miyagi. Der südkoreanische Speicherchip-Hersteller könnte dafür einen zweistelligen Billionenbetrag in Won investieren, um seine Produktionskapazitäten angesichts der weltweit steigenden Nachfrage nach Speicherchips auszubauen. Sollte das Projekt umgesetzt werden, wäre es die erste große Investition eines südkoreanischen Chip-Herstellers in eine Halbleiterfabrik in Japan.
Quelle: Goyax-RedaktionQuotes
- Geld (13:32)1.155,00
- Brief (13:35)1.165,00
- Spread (in %)10,00 (0,87 %)
- Geld Stk.629
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs1.170,00
- Tageshoch1.175,00
- Tagestief1.145,00
- Kurs (13:17)1.160,00
- Umsatz EUR8,88 Mio.
- Gehand. Stk.7.659
Kursdaten Vortag
- Vortag-Eröffnung1.195,00
- Vortag-Hoch1.200,00
- Vortag-Tief1.170,00
- Vortag-Schlusskurs1.175,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}