SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	173,50EUR	10:03	515	89.352,50
Quotrix	172,50EUR	10:36	90	15.525,00
L&S	172,50EUR	12:56	40	6.900,00
München	175,50EUR	10:57	5	877,50
Düsseldorf	172,50EUR	12:30
Stuttgart	172,50EUR	07:39
Berlin	130,00EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,96	+27,57	+42,21	+9,12	+162,88
Volatilität [%]	45,23	50,37	64,29	60,79	65,86
Sharpe-Ratio	-7,179	6,153	1,412	0,4279	0,7847
Hoch	190,00	190,00	190,00	190,00	190,00
Tief	172,00	129,50	95,00	95,00	53,50
Hist. Kurs	184,50	136,00	122,00	159,00	66,00
∅-Preis	179,70	160,00	133,00	128,44	98,57
∅-Volumen	2,67 Mio.	1,34 Mio.	768,65 Tsd.	726,99 Tsd.	308,88 Tsd.
Max. Verlust [%]	-5,149	-5,788	-35,03	-36,65	-39,64
Max. Verlustperiode (Handelstage)	4	4	101	238	256
Max. Verlustperiode (Kalendertage)	6	6	146	344	370

Quotes

Geld (10:03)172,50
Brief (10:03)175,50
Spread (in %)3,000 (1,74 %)
Geld Stk.50
Brief Stk.500

Kursdaten

Eröffnungskurs175,50
Tageshoch175,50
Tagestief173,50
Kurs (10:03)173,50
Umsatz EUR89.352,50
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung174,00
Vortag-Hoch175,00
Vortag-Tief172,00
Vortag-Schlusskurs175,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}