SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	746,00EUR	21:52	36.313	27,09 Mio.
Tradegate	742,00EUR	21:54	6.190	4,59 Mio.
Stuttgart	746,00EUR	21:56	927	691.542,00
L&S	740,00EUR	22:59	896	663.040,00
Quotrix	740,00EUR	21:48	349	258.260,00
München	750,00EUR	16:47	74	55.500,00
Hamburg	750,00EUR	16:28	13	9.750,00
Düsseldorf	736,00EUR	19:31	10	7.360,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+45,14	+114,37	+572,07	+1.093,60	+631,37
Volatilität [%]	74,32	77,24	77,23	67,54	64,90	64,18
Sharpe-Ratio	0,4799	6,304	2,363	3,089	1,550	0,8990
Hoch	770,00	770,00	770,00	770,00	770,00	770,00
Tief	696,00	455,00	288,00	109,00	57,00	53,50
Hist. Kurs	742,00	514,00	348,00	111,00	62,50	102,00
∅-Preis	740,00	628,57	474,76	323,34	180,45	138,74
∅-Volumen	38,32 Mio.	27,63 Mio.	18,10 Mio.	9,73 Mio.	3,49 Mio.	2,09 Mio.
Max. Verlust [%]	-4,852	-8,171	-26,48	-26,48	-39,64	-49,53
Max. Verlustperiode (Handelstage)	1	2	38	40	256	714
Max. Verlustperiode (Kalendertage)	1	4	57	57	370	1.016

Quotes

Geld (21:59)740,00
Brief (21:59)746,00
Spread (in %)6,000 (0,81 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs756,00
Tageshoch760,00
Tagestief736,00
Kurs (21:52)746,00
Umsatz EUR27,09 Mio.
Gehand. Stk.36.313

Kursdaten Vortag

Vortag-Eröffnung762,00
Vortag-Hoch762,00
Vortag-Tief726,00
Vortag-Schlusskurs744,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}