SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
922,00 EUR
-7,80 %
-78,00
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 920,00EUR | 11:18 | 17.003 | 15,64 Mio. |
| Frankfurt | 922,00EUR | 11:05 | 11.200 | 10,33 Mio. |
| Stuttgart | 916,00EUR | 10:16 | 346 | 316.936,00 |
| Quotrix | 922,00EUR | 11:09 | 118 | 108.796,00 |
| L&S | 918,00EUR | 11:19 | 50 | 45.900,00 |
| Düsseldorf | 924,00EUR | 09:30 | 46 | 42.504,00 |
| München | 920,00EUR | 08:11 | 10 | 9.200,00 |
| Hamburg | 908,00EUR | 08:42 | 5 | 4.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -33,67 | +76,63 | +476,25 | +1.045,34 | +891,40 |
| Volatilität [%] | 53,72 | 131,67 | 111,47 | 93,10 | 73,25 | 70,26 |
| Sharpe-Ratio | 5,352 | -2,241 | 1,713 | 2,405 | 1,473 | 0,9888 |
| Hoch | 1.065,00 | 1.455,00 | 1.725,00 | 1.725,00 | 1.725,00 | 1.725,00 |
| Tief | 784,00 | 784,00 | 455,00 | 148,00 | 75,00 | 53,50 |
| Hist. Kurs | 956,00 | 1.390,00 | 522,00 | 160,00 | 80,50 | 93,00 |
| ∅-Preis | 981,80 | 1.097,22 | 922,02 | 611,21 | 283,03 | 198,96 |
| ∅-Volumen | 83,18 Mio. | 89,88 Mio. | 59,33 Mio. | 33,04 Mio. | 11,31 Mio. | 6,77 Mio. |
| Max. Verlust [%] | -2,439 | -41,28 | -51,29 | -51,29 | -51,29 | -51,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 38 | 256 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 46 | 57 | 370 | 708 |
Quotes
- Geld (11:05)920,00
- Brief (11:05)924,00
- Spread (in %)4,000 (0,43 %)
- Geld Stk.2
- Brief Stk.300
Kursdaten
- Eröffnungskurs932,00
- Tageshoch932,00
- Tagestief910,00
- Kurs (11:05)922,00
- Umsatz EUR10,33 Mio.
- Gehand. Stk.11.200
Kursdaten Vortag
- Vortag-Eröffnung1.035,00
- Vortag-Hoch1.040,00
- Vortag-Tief986,00
- Vortag-Schlusskurs1.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}