SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	338,00EUR	07.11.	21.215	7,17 Mio.
Quotrix	336,00EUR	07.11.	1.228	412.608,00
Stuttgart	333,00EUR	07.11.	685	228.105,00
L&S	329,00EUR	07.11.	590	194.110,00
Hamburg	337,00EUR	07.11.	352	118.624,00
München	338,00EUR	07.11.	328	110.864,00
Düsseldorf	330,00EUR	07.11.	117	38.610,00
Berlin	130,00EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,59	+27,07	+179,34	+150,37	+458,68
Volatilität [%]	139,62	89,73	61,01	63,23	65,16
Sharpe-Ratio	0,3350	3,404	3,463	1,721	1,160
Hoch	396,00	396,00	396,00	396,00	396,00
Tief	330,00	243,00	120,00	95,00	53,50
Hist. Kurs	340,00	266,00	121,00	135,00	60,50
∅-Preis	358,17	309,22	193,63	160,38	116,29
∅-Volumen	12,11 Mio.	8,33 Mio.	2,49 Mio.	1,65 Mio.	683,59 Tsd.
Max. Verlust [%]	-13,11	-13,11	-20,05	-35,03	-39,64
Max. Verlustperiode (Handelstage)	4	5	40	101	256
Max. Verlustperiode (Kalendertage)	4	7	56	146	370

Quotes

Geld (07.11.)334,00
Brief (07.11.)338,00
Spread (in %)4,000 (1,20 %)
Geld Stk.50
Brief Stk.100

Kursdaten

Eröffnungskurs345,00
Tageshoch349,00
Tagestief330,00
Kurs (07.11.2025)338,00
Umsatz EUR7,17 Mio.
Gehand. Stk.21.215

Kursdaten Vortag

Vortag-Eröffnung359,00
Vortag-Hoch361,00
Vortag-Tief347,00
Vortag-Schlusskurs352,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}