SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	199,50EUR	17.09.	8.653	1,73 Mio.
Stuttgart	200,00EUR	17.09.	686	137.200,00
L&S	198,00EUR	17.09.	180	35.640,00
Quotrix	203,00EUR	17.09.	130	26.390,00
München	199,50EUR	17.09.	42	8.379,00
Berlin	130,00EUR	17.09.
Düsseldorf	199,00EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,37	+17,35	+52,29	+79,73	+191,24
Volatilität [%]	48,07	54,03	53,94	58,82	64,96
Sharpe-Ratio	13,40	5,065	2,012	1,367	0,8703
Hoch	218,00	218,00	218,00	218,00	218,00
Tief	185,50	148,00	95,00	95,00	53,50
Hist. Kurs	193,00	170,00	131,00	111,00	68,50
∅-Preis	202,10	171,13	148,54	137,41	105,67
∅-Volumen	2,10 Mio.	1,19 Mio.	880,55 Tsd.	850,83 Tsd.	387,56 Tsd.
Max. Verlust [%]	-0,2591	-12,06	-23,88	-35,03	-39,64
Max. Verlustperiode (Handelstage)	1	15	44	101	256
Max. Verlustperiode (Kalendertage)	1	21	65	146	370

Quotes

Geld (17.09.)199,50
Brief (17.09.)202,00
Spread (in %)2,500 (1,25 %)
Geld Stk.200
Brief Stk.50

Kursdaten

Eröffnungskurs206,00
Tageshoch206,00
Tagestief199,50
Kurs (17.09.2025)199,50
Umsatz EUR1,73 Mio.
Gehand. Stk.8.653

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch218,00
Vortag-Tief209,00
Vortag-Schlusskurs214,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}