SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	455,00EUR	09.01.	33.407	15,20 Mio.
Stuttgart	452,00EUR	09.01.	2.736	1,24 Mio.
Quotrix	452,00EUR	09.01.	759	343.068,00
München	450,00EUR	09.01.	330	148.500,00
Düsseldorf	450,00EUR	09.01.	195	87.750,00
L&S	444,00EUR	09.01.	160	71.040,00
Hamburg	455,00EUR	09.01.	69	31.395,00
Berlin	130,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	+34,22	+157,79	+229,71	+554,68	+402,76
Volatilität [%]	59,86	69,52	67,99	64,95	64,38	66,00
Sharpe-Ratio	9,809	5,994	2,995	2,081	1,241	0,7721
Hoch	456,00	456,00	456,00	456,00	456,00	456,00
Tief	398,00	300,00	148,00	95,00	55,00	53,50
Hist. Kurs	406,00	339,00	176,50	138,00	69,50	90,50
∅-Preis	431,60	365,78	256,52	195,68	131,32	112,50
∅-Volumen	12,63 Mio.	8,04 Mio.	4,34 Mio.	2,55 Mio.	1,04 Mio.	628,78 Tsd.
Max. Verlust [%]	-1,116	-12,50	-21,08	-35,03	-39,64	-64,47
Max. Verlustperiode (Handelstage)	2	9	40	101	256	865
Max. Verlustperiode (Kalendertage)	2	13	57	146	370	1.237

Kursdaten

Eröffnungskurs443,00
Tageshoch456,00
Tagestief434,00
Kurs (09.01.2026)455,00
Umsatz EUR15,20 Mio.
Gehand. Stk.33.407

Kursdaten Vortag

Vortag-Eröffnung452,00
Vortag-Hoch456,00
Vortag-Tief437,00
Vortag-Schlusskurs446,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}