SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
922,00 EUR
-8,26 %
-83,00
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 920,00EUR | 11:18 | 17.003 | 15,64 Mio. |
| Frankfurt | 922,00EUR | 11:05 | 11.200 | 10,33 Mio. |
| Stuttgart | 916,00EUR | 10:16 | 346 | 316.936,00 |
| Quotrix | 922,00EUR | 11:09 | 118 | 108.796,00 |
| L&S | 918,00EUR | 11:19 | 50 | 45.900,00 |
| Düsseldorf | 924,00EUR | 09:30 | 46 | 42.504,00 |
| München | 920,00EUR | 08:11 | 10 | 9.200,00 |
| Hamburg | 908,00EUR | 08:42 | 5 | 4.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -33,43 | +77,31 | +476,25 | ||
| Volatilität [%] | 67,93 | 138,83 | 116,18 | 96,74 | ||
| Sharpe-Ratio | 5,136 | -2,010 | 1,709 | 2,360 | ||
| Hoch | 1.080,00 | 1.450,00 | 1.730,00 | 1.730,00 | ||
| Tief | 782,00 | 782,00 | 460,00 | 148,50 | ||
| Hist. Kurs | 952,00 | 1.385,00 | 520,00 | 160,00 | ||
| ∅-Preis | 982,40 | 1.104,83 | 925,23 | 612,83 | ||
| ∅-Volumen | 780,35 Tsd. | 763,55 Tsd. | 469,45 Tsd. | 370,69 Tsd. | ||
| Max. Verlust [%] | -2,899 | -42,16 | -51,74 | -51,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 46 | 57 |
Quotes
- Geld (11:19)920,00
- Brief (11:19)924,00
- Spread (in %)4,000 (0,43 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs932,00
- Tageshoch940,00
- Tagestief912,00
- Kurs (11:09)922,00
- Umsatz EUR108.796,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung1.025,00
- Vortag-Hoch1.055,00
- Vortag-Tief986,00
- Vortag-Schlusskurs1.005,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}