SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
618,00 EUR
+4,04 %
+24,00
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 622,00EUR | 21:02 | 37.683 | 23,44 Mio. |
| Tradegate | 622,00EUR | 21:22 | 14.638 | 9,10 Mio. |
| Stuttgart | 614,00EUR | 20:46 | 1.218 | 747.852,00 |
| L&S | 616,00EUR | 21:20 | 545 | 335.720,00 |
| München | 620,00EUR | 20:36 | 363 | 225.060,00 |
| Quotrix | 618,00EUR | 21:10 | 195 | 120.510,00 |
| Hamburg | 620,00EUR | 19:48 | 105 | 65.100,00 |
| Düsseldorf | 612,00EUR | 19:31 | 12 | 7.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +14,87 | +301,30 | +375,38 | ||
| Volatilität [%] | 138,80 | 84,26 | 76,45 | 66,07 | ||
| Sharpe-Ratio | 2,731 | 1,917 | 3,926 | 2,580 | ||
| Hoch | 690,00 | 690,00 | 690,00 | 690,00 | ||
| Tief | 554,00 | 471,00 | 154,00 | 95,20 | ||
| Hist. Kurs | 566,00 | 538,00 | 154,00 | 130,00 | ||
| ∅-Preis | 616,00 | 544,95 | 357,02 | 248,64 | ||
| ∅-Volumen | 270,30 Tsd. | 182,10 Tsd. | 288,96 Tsd. | 163,52 Tsd. | ||
| Max. Verlust [%] | -10,27 | -11,90 | -23,10 | -23,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 57 | 65 |
Quotes
- Geld (21:26)616,00
- Brief (21:26)622,00
- Spread (in %)6,000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs586,00
- Tageshoch624,00
- Tagestief560,00
- Kurs (21:10)618,00
- Umsatz EUR120.510,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch640,00
- Vortag-Tief594,00
- Vortag-Schlusskurs594,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}