SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
452,00 EUR
+1,12 %
+5,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 455,00EUR | 09.01. | 33.407 | 15,20 Mio. |
| Stuttgart | 452,00EUR | 09.01. | 2.736 | 1,24 Mio. |
| Quotrix | 452,00EUR | 09.01. | 759 | 343.068,00 |
| München | 450,00EUR | 09.01. | 330 | 148.500,00 |
| Düsseldorf | 450,00EUR | 09.01. | 195 | 87.750,00 |
| L&S | 444,00EUR | 09.01. | 160 | 71.040,00 |
| Hamburg | 455,00EUR | 09.01. | 69 | 31.395,00 |
| Berlin | 130,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +32,55 | +156,82 | +227,54 | ||
| Volatilität [%] | 49,90 | 64,52 | 69,19 | 64,67 | ||
| Sharpe-Ratio | 11,07 | 6,389 | 2,972 | 2,107 | ||
| Hoch | 457,00 | 457,00 | 457,00 | 457,00 | ||
| Tief | 382,00 | 298,00 | 148,50 | 95,20 | ||
| Hist. Kurs | 409,00 | 341,00 | 176,00 | 138,00 | ||
| ∅-Preis | 432,60 | 366,00 | 256,51 | 196,17 | ||
| ∅-Volumen | 377,69 Tsd. | 299,58 Tsd. | 193,32 Tsd. | 119,30 Tsd. | ||
| Max. Verlust [%] | -0,4484 | -12,10 | -23,10 | -34,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 142 |
Kursdaten
- Eröffnungskurs444,00
- Tageshoch457,00
- Tagestief435,00
- Kurs (09.01.2026)452,00
- Umsatz EUR343.068,00
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung447,00
- Vortag-Hoch453,00
- Vortag-Tief437,00
- Vortag-Schlusskurs447,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}