SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
1.415,00 EUR
+8,43 %
+110,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.420,00EUR | 17.06. | 65.680 | 93,27 Mio. |
| Tradegate | 1.420,00EUR | 17.06. | 22.613 | 32,11 Mio. |
| Stuttgart | 1.420,00EUR | 17.06. | 870 | 1,24 Mio. |
| Quotrix | 1.415,00EUR | 17.06. | 817 | 1,16 Mio. |
| L&S | 1.435,00EUR | 17.06. | 660 | 947.100,00 |
| München | 1.440,00EUR | 17.06. | 270 | 388.800,00 |
| Düsseldorf | 1.430,00EUR | 17.06. | 7 | 10.010,00 |
| Hamburg | 1.445,00EUR | 17.06. | 5 | 7.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,91 | +32,24 | +349,21 | +807,05 | ||
| Volatilität [%] | 151,15 | 127,03 | 97,13 | 83,14 | ||
| Sharpe-Ratio | 6,864 | 2,389 | 3,502 | 2,927 | ||
| Hoch | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | ||
| Tief | 1.110,00 | 966,00 | 307,00 | 148,50 | ||
| Hist. Kurs | 1.115,00 | 1.070,00 | 315,00 | 156,00 | ||
| ∅-Preis | 1.273,00 | 1.215,22 | 700,02 | 458,95 | ||
| ∅-Volumen | 753,38 Tsd. | 628,39 Tsd. | 359,45 Tsd. | 256,93 Tsd. | ||
| Max. Verlust [%] | -4,745 | -26,41 | -29,00 | -29,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 57 |
Quotes
- Geld (17.06.)1.415,00
- Brief (17.06.)1.425,00
- Spread (in %)10,00 (0,71 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.400,00
- Tageshoch1.450,00
- Tagestief1.400,00
- Kurs (17.06.2026)1.415,00
- Umsatz EUR1,16 Mio.
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung1.360,00
- Vortag-Hoch1.400,00
- Vortag-Tief1.300,00
- Vortag-Schlusskurs1.305,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}