SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
120,50 EUR
-0,82 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,00EUR | 14:03 | 1.099 | 132.979,00 |
| Lang & Schwarz | 121,50EUR | 14:43 | 57 | 6.925,50 |
| Düsseldorf | 121,00EUR | 12:31 | 51 | 6.171,00 |
| München | 122,00EUR | 08:04 | ||
| Quotrix | 120,50EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 08:12 | ||
| Berlin | 130,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +4,33 | -10,07 | -4,37 | ||
| Volatilität [%] | 26,54 | 53,73 | 62,63 | 61,88 | ||
| Sharpe-Ratio | 12,91 | 1,525 | -0,0497 | 0,2178 | ||
| Hoch | 124,50 | 124,50 | 157,00 | 176,00 | ||
| Tief | 109,00 | 99,80 | 95,20 | 95,20 | ||
| Hist. Kurs | 115,00 | 115,50 | 134,00 | 126,00 | ||
| ∅-Preis | 118,70 | 113,16 | 123,98 | 128,29 | ||
| ∅-Volumen | 11,59 Tsd. | 18,86 Tsd. | 57,42 Tsd. | 68,99 Tsd. | ||
| Max. Verlust [%] | -9,957 | -34,19 | -40,00 | |||
| Max. Verlustperiode (Handelstage) | 7 | 71 | 222 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 106 | 324 |
Quotes
- Geld (14:10)121,00
- Brief (14:10)121,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs120,50
- Tageshoch120,50
- Tagestief120,50
- Kurs (07:27)120,50
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch124,50
- Vortag-Tief119,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}