SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
203,00 EUR
-5,14 %
-11,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 199,50EUR | 17.09. | 8.653 | 1,73 Mio. |
| Stuttgart | 200,00EUR | 17.09. | 686 | 137.200,00 |
| L&S | 198,00EUR | 17.09. | 180 | 35.640,00 |
| Quotrix | 203,00EUR | 17.09. | 130 | 26.390,00 |
| München | 199,50EUR | 17.09. | 42 | 8.379,00 |
| Berlin | 130,00EUR | 17.09. | ||
| Düsseldorf | 199,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +19,41 | +54,96 | +79,65 | ||
| Volatilität [%] | 39,80 | 53,14 | 51,82 | 56,68 | ||
| Sharpe-Ratio | 18,10 | 5,151 | 2,071 | 1,377 | ||
| Hoch | 217,00 | 217,00 | 217,00 | 217,00 | ||
| Tief | 176,50 | 148,50 | 95,20 | 95,20 | ||
| Hist. Kurs | 190,50 | 170,00 | 131,00 | 113,00 | ||
| ∅-Preis | 201,30 | 170,78 | 148,51 | 137,39 | ||
| ∅-Volumen | 239,82 Tsd. | 114,86 Tsd. | 52,85 Tsd. | 61,22 Tsd. | ||
| Max. Verlust [%] | -10,59 | -23,88 | -34,19 | |||
| Max. Verlustperiode (Handelstage) | 14 | 44 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 65 | 142 |
Quotes
- Geld (17.09.)199,00
- Brief (17.09.)205,00
- Spread (in %)6,000 (3,02 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief202,00
- Kurs (17.09.2025)203,00
- Umsatz EUR26.390,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch217,00
- Vortag-Tief209,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}