SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
172,50 EUR
0 %
0
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,50EUR | 10:03 | 515 | 89.352,50 |
| Quotrix | 172,50EUR | 10:36 | 90 | 15.525,00 |
| L&S | 175,50EUR | 10:23 | 18 | 3.159,00 |
| München | 175,50EUR | 10:57 | 5 | 877,50 |
| Düsseldorf | 172,50EUR | 09:30 | ||
| Stuttgart | 172,50EUR | 07:39 | ||
| Berlin | 130,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | +27,78 | +42,56 | +7,14 | ||
| Volatilität [%] | 53,70 | 46,60 | 61,58 | 59,86 | ||
| Sharpe-Ratio | -8,636 | 6,461 | 1,449 | 0,3822 | ||
| Hoch | 191,00 | 191,00 | 191,00 | 191,00 | ||
| Tief | 172,00 | 132,00 | 95,20 | 95,20 | ||
| Hist. Kurs | 186,00 | 135,00 | 121,00 | 161,00 | ||
| ∅-Preis | 179,30 | 159,84 | 132,96 | 128,49 | ||
| ∅-Volumen | 63,73 Tsd. | 38,49 Tsd. | 44,93 Tsd. | 63,56 Tsd. | ||
| Max. Verlust [%] | -7,258 | -7,258 | -34,19 | -37,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 97 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 142 | 345 |
Quotes
- Geld (10:36)172,50
- Brief (10:36)175,00
- Spread (in %)2,500 (1,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief172,50
- Kurs (10:36)172,50
- Umsatz EUR15.525,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung178,50
- Vortag-Hoch178,50
- Vortag-Tief172,00
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}