SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	622,00EUR	21:02	37.683	23,44 Mio.
Tradegate	622,00EUR	21:22	14.638	9,10 Mio.
Stuttgart	614,00EUR	20:46	1.218	747.852,00
L&S	616,00EUR	21:20	545	335.720,00
München	620,00EUR	20:36	363	225.060,00
Quotrix	618,00EUR	21:10	195	120.510,00
Hamburg	620,00EUR	19:48	105	65.100,00
Düsseldorf	612,00EUR	19:31	12	7.344,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,54	+16,98	+293,65	+404,07	+839,39
Volatilität [%]	93,76	71,50	72,46	63,71	57,48
Sharpe-Ratio	5,294	2,879	4,112	2,772	1,526
Hoch	690,00	690,00	690,00	690,00	690,00
Tief	566,00	473,00	156,00	94,00	54,50
Hist. Kurs	566,00	530,00	157,50	123,00	66,00
∅-Preis	614,80	543,25	356,22	247,73	152,79
∅-Volumen	738,05 Tsd.	211,60 Tsd.	102,43 Tsd.	60,30 Tsd.	26,54 Tsd.
Max. Verlust [%]	-6,154	-10,19	-20,67	-23,51	-40,06
Max. Verlustperiode (Handelstage)	2	6	37	41	256
Max. Verlustperiode (Kalendertage)	2	8	56	61	370

Quotes

Geld (20:36)614,00
Brief (20:36)620,00
Spread (in %)6,000 (0,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs590,00
Tageshoch620,00
Tagestief582,00
Kurs (20:36)620,00
Umsatz EUR225.060,00
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung638,00
Vortag-Hoch638,00
Vortag-Tief594,00
Vortag-Schlusskurs610,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}