SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	173,50EUR	10:03	515	89.352,50
Quotrix	172,50EUR	10:36	90	15.525,00
L&S	172,50EUR	12:49	18	3.105,00
München	175,50EUR	10:57	5	877,50
Düsseldorf	172,50EUR	12:30
Stuttgart	172,50EUR	07:39
Berlin	130,00EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,39	+30,48	+42,68	+11,08	+160,00
Volatilität [%]	54,97	57,78	59,96	59,74	50,69
Sharpe-Ratio	-6,467	5,640	1,455	0,4363	0,8308
Hoch	190,00	190,00	190,00	190,00	190,00
Tief	172,00	129,50	94,00	94,00	53,00
Hist. Kurs	185,50	134,50	123,00	158,00	67,50
∅-Preis	179,60	159,89	132,65	128,39	99,26
∅-Volumen	38,10 Tsd.	28,62 Tsd.	18,33 Tsd.	16,13 Tsd.	8,46 Tsd.
Max. Verlust [%]	-5,660	-5,660	-34,71	-36,34	-40,06
Max. Verlustperiode (Handelstage)	4	4	100	239	256
Max. Verlustperiode (Kalendertage)	6	6	145	345	370

Quotes

Geld (10:57)172,50
Brief (10:57)175,50
Spread (in %)3,000 (1,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs175,00
Tageshoch175,50
Tagestief175,00
Kurs (10:57)175,50
Umsatz EUR877,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung175,50
Vortag-Hoch175,50
Vortag-Tief172,00
Vortag-Schlusskurs175,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}