SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	920,00EUR	11:18	17.003	15,64 Mio.
Frankfurt	922,00EUR	11:05	11.200	10,33 Mio.
Stuttgart	916,00EUR	10:16	346	316.936,00
Quotrix	922,00EUR	11:09	118	108.796,00
L&S	918,00EUR	11:19	50	45.900,00
Düsseldorf	924,00EUR	09:30	46	42.504,00
München	920,00EUR	08:11	10	9.200,00
Hamburg	908,00EUR	08:42	5	4.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,77	-33,33	+76,92	+464,42	+957,47
Volatilität [%]	91,93	132,97	113,54	94,61	69,61
Sharpe-Ratio	3,984	-2,067	1,729	2,376	1,481
Hoch	1.055,00	1.420,00	1.710,00	1.710,00	1.710,00
Tief	790,00	790,00	459,00	150,00	79,50
Hist. Kurs	956,00	1.380,00	520,00	163,00	87,00
∅-Preis	987,80	1.098,26	921,41	610,80	283,06
∅-Volumen	169,74 Tsd.	488,27 Tsd.	342,19 Tsd.	206,48 Tsd.	77,73 Tsd.
Max. Verlust [%]	-3,349	-40,57	-50,85	-50,85	-50,85
Max. Verlustperiode (Handelstage)	1	19	32	37	256
Max. Verlustperiode (Kalendertage)	3	27	47	56	370

Quotes

Geld (11:01)920,00
Brief (11:01)926,00
Spread (in %)6,000 (0,65 %)
Geld Stk.300
Brief Stk.500

Kursdaten

Eröffnungskurs920,00
Tageshoch920,00
Tagestief920,00
Kurs (08:11)920,00
Umsatz EUR9.200,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung1.035,00
Vortag-Hoch1.035,00
Vortag-Tief1.000,00
Vortag-Schlusskurs1.010,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}