SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.440,00 EUR
+9,09 %
+120,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.470,00EUR | 07:20 | ||
| Frankfurt | 1.420,00EUR | 17.06. | 65.680 | 93,27 Mio. |
| Tradegate | 1.420,00EUR | 17.06. | 22.613 | 32,11 Mio. |
| Stuttgart | 1.420,00EUR | 17.06. | 870 | 1,24 Mio. |
| Quotrix | 1.415,00EUR | 17.06. | 817 | 1,16 Mio. |
| München | 1.440,00EUR | 17.06. | 270 | 388.800,00 |
| Düsseldorf | 1.430,00EUR | 17.06. | 7 | 10.010,00 |
| Hamburg | 1.445,00EUR | 17.06. | 5 | 7.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,00 | +32,72 | +357,14 | +808,52 | +1.508,94 | |
| Volatilität [%] | 109,29 | 120,16 | 92,70 | 80,27 | 63,67 | |
| Sharpe-Ratio | 9,308 | 2,475 | 3,662 | 3,004 | 1,681 | |
| Hoch | 1.445,00 | 1.445,00 | 1.445,00 | 1.445,00 | 1.445,00 | |
| Tief | 1.125,00 | 962,00 | 313,00 | 150,00 | 75,50 | |
| Hist. Kurs | 1.125,00 | 1.085,00 | 315,00 | 158,50 | 89,50 | |
| ∅-Preis | 1.271,00 | 1.214,78 | 698,44 | 458,04 | 228,34 | |
| ∅-Volumen | 542,64 Tsd. | 380,73 Tsd. | 239,28 Tsd. | 138,24 Tsd. | 53,68 Tsd. | |
| Max. Verlust [%] | -2,941 | -26,57 | -27,54 | -27,54 | -40,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 41 | 256 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 57 | 370 |
Quotes
- Geld (17.06.)1.420,00
- Brief (17.06.)1.425,00
- Spread (in %)5,000 (0,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1.415,00
- Tageshoch1.445,00
- Tagestief1.415,00
- Kurs (17.06.2026)1.440,00
- Umsatz EUR388.800,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung1.360,00
- Vortag-Hoch1.365,00
- Vortag-Tief1.320,00
- Vortag-Schlusskurs1.320,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}