SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
338,00 EUR
-3,70 %
-13,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 338,00EUR | 07.11. | 21.215 | 7,17 Mio. |
| Quotrix | 336,00EUR | 07.11. | 1.228 | 412.608,00 |
| Stuttgart | 333,00EUR | 07.11. | 685 | 228.105,00 |
| L&S | 329,00EUR | 07.11. | 590 | 194.110,00 |
| Hamburg | 337,00EUR | 07.11. | 352 | 118.624,00 |
| München | 338,00EUR | 07.11. | 328 | 110.864,00 |
| Düsseldorf | 330,00EUR | 07.11. | 117 | 38.610,00 |
| Berlin | 130,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +26,59 | +177,05 | +150,37 | +458,68 | |
| Volatilität [%] | 130,61 | 93,01 | 65,35 | 62,86 | 55,50 | |
| Sharpe-Ratio | 0,2843 | 3,272 | 3,260 | 1,736 | 1,257 | |
| Hoch | 391,00 | 391,00 | 391,00 | 391,00 | 391,00 | |
| Tief | 335,00 | 245,00 | 119,50 | 94,00 | 53,00 | |
| Hist. Kurs | 340,00 | 267,00 | 122,00 | 135,00 | 60,50 | |
| ∅-Preis | 358,17 | 310,39 | 193,52 | 160,24 | 116,85 | |
| ∅-Volumen | 138,44 Tsd. | 64,20 Tsd. | 31,60 Tsd. | 25,14 Tsd. | 12,83 Tsd. | |
| Max. Verlust [%] | -12,66 | -12,66 | -19,57 | -34,71 | -40,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 100 | 256 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 57 | 145 | 370 |
Kursdaten
- Eröffnungskurs346,00
- Tageshoch348,00
- Tagestief335,00
- Kurs (07.11.2025)338,00
- Umsatz EUR110.864,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch361,00
- Vortag-Tief348,00
- Vortag-Schlusskurs351,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}