SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
120,00 EUR
-1,64 %
-2,00
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,50EUR | 18:19 | 1.599 | 194.278,50 |
| Lang & Schwarz | 119,00EUR | 21:59 | 124 | 14.756,00 |
| Quotrix | 121,00EUR | 15:26 | 90 | 10.890,00 |
| Düsseldorf | 120,50EUR | 19:31 | 51 | 6.145,50 |
| München | 120,00EUR | 18:14 | 20 | 2.400,00 |
| Stuttgart | 119,00EUR | 08:12 | ||
| Berlin | 130,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +9,09 | -11,11 | -3,23 | +56,86 | |
| Volatilität [%] | 19,68 | 36,26 | 59,52 | 59,07 | 49,54 | |
| Sharpe-Ratio | 7,837 | 4,045 | -0,0932 | 0,2342 | 0,5170 | |
| Hoch | 122,50 | 122,50 | 157,00 | 179,00 | 179,00 | |
| Tief | 111,00 | 100,00 | 94,00 | 94,00 | 53,00 | |
| Hist. Kurs | 119,00 | 110,00 | 135,00 | 124,00 | 76,50 | |
| ∅-Preis | 119,60 | 112,61 | 123,91 | 128,09 | 95,80 | |
| ∅-Volumen | 1,29 Tsd. | 5,33 Tsd. | 17,99 Tsd. | 18,67 Tsd. | 7,41 Tsd. | |
| Max. Verlust [%] | -3,913 | -34,71 | -40,06 | -40,06 | ||
| Max. Verlustperiode (Handelstage) | 7 | 73 | 224 | 267 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 106 | 324 | 379 |
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief120,00
- Kurs (18:14)120,00
- Umsatz EUR2.400,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch122,50
- Vortag-Tief119,50
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}