SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
437,00 EUR
+1,16 %
+5,00
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 448,00EUR | 21:45 | 33.852 | 15,17 Mio. |
| Stuttgart | 446,00EUR | 21:55 | 4.077 | 1,82 Mio. |
| Quotrix | 448,00EUR | 21:48 | 1.449 | 649.152,00 |
| München | 450,00EUR | 19:46 | 927 | 417.150,00 |
| L&S | 437,00EUR | 22:03 | 634 | 277.058,00 |
| Hamburg | 446,00EUR | 21:44 | 338 | 150.748,00 |
| Düsseldorf | 451,00EUR | 18:44 | 134 | 60.434,00 |
| Berlin | 130,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +29,67 | +164,85 | +191,33 | +604,84 | |
| Volatilität [%] | 40,80 | 72,04 | 72,06 | 67,71 | 56,85 | |
| Sharpe-Ratio | -2,358 | 5,364 | 2,958 | 1,853 | 1,371 | |
| Hoch | 452,00 | 458,00 | 458,00 | 458,00 | 458,00 | |
| Tief | 415,00 | 331,00 | 147,00 | 91,00 | 49,40 | |
| Hist. Kurs | 439,00 | 337,00 | 165,00 | 150,00 | 62,00 | |
| ∅-Preis | 432,00 | 413,94 | 271,09 | 203,25 | 133,57 | |
| ∅-Volumen | 209,88 Tsd. | 244,64 Tsd. | 114,41 Tsd. | 77,49 Tsd. | 36,47 Tsd. | |
| Max. Verlust [%] | -4,556 | -9,430 | -24,94 | -34,53 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 96 | 256 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 139 | 370 |
Quotes
- Geld (23:00)437,00
- Brief (23:00)456,00
- Spread (in %)19,00 (4,35 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs437,00
- Tageshoch452,00
- Tagestief437,00
- Kurs (22:03)437,00
- Umsatz EUR277.058,00
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung419,00
- Vortag-Hoch451,00
- Vortag-Tief417,00
- Vortag-Schlusskurs432,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}