SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
136,00 EUR
+3,82 %
+5,00
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 136,00EUR | 11:40 | 1.001 | 136.136,00 |
| Stuttgart | 135,00EUR | 11:44 | 592 | 79.920,00 |
| Quotrix | 133,00EUR | 10:47 | 470 | 62.510,00 |
| Lang & Schwarz | 133,00EUR | 11:45 | 105 | 13.965,00 |
| München | 134,00EUR | 09:31 | 20 | 2.680,00 |
| Düsseldorf | 133,00EUR | 08:10 | ||
| Berlin | 130,00EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | -1,45 | +8,80 | +6,25 | +57,23 | |
| Volatilität [%] | 42,44 | 73,76 | 61,67 | 59,31 | 65,25 | |
| Sharpe-Ratio | 5,849 | -0,6031 | 0,4293 | 0,3017 | 0,5048 | |
| Hoch | 135,00 | 138,00 | 158,00 | 176,00 | 176,00 | |
| Tief | 126,00 | 114,00 | 105,00 | 99,50 | 53,50 | |
| Hist. Kurs | 126,00 | 138,00 | 125,00 | 128,00 | 86,50 | |
| ∅-Preis | 131,20 | 126,80 | 127,01 | 129,35 | 93,79 | |
| ∅-Volumen | 343,04 Tsd. | 363,00 Tsd. | 824,54 Tsd. | 699,97 Tsd. | 243,75 Tsd. | |
| Max. Verlust [%] | -2,239 | -17,39 | -27,39 | -38,46 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 195 | 303 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 280 | 431 |
Quotes
- Geld (11:40)133,00
- Brief (11:40)136,00
- Spread (in %)3,000 (2,26 %)
- Geld Stk.2.000
- Brief Stk.354
Kursdaten
- Eröffnungskurs134,00
- Tageshoch136,00
- Tagestief134,00
- Kurs (11:40)136,00
- Umsatz EUR136.136,00
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief129,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}