SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
172,00 EUR
-1,71 %
-3,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 175,00EUR | 02.07. | 3.916 | 685.300,00 |
| Stuttgart | 173,00EUR | 02.07. | 278 | 48.094,00 |
| L&S | 172,00EUR | 02.07. | 176 | 30.272,00 |
| Quotrix | 172,50EUR | 02.07. | 141 | 24.322,50 |
| München | 175,00EUR | 02.07. | 102 | 17.850,00 |
| Düsseldorf | 173,50EUR | 02.07. | 28 | 4.858,00 |
| Berlin | 130,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +33,33 | +54,95 | +10,97 | ||
| Volatilität [%] | 54,10 | 58,44 | 67,45 | 64,29 | ||
| Sharpe-Ratio | -0,4969 | 6,394 | 1,659 | 0,4790 | ||
| Hoch | 191,00 | 191,00 | 191,00 | 191,00 | ||
| Tief | 171,50 | 127,00 | 91,00 | 91,00 | ||
| Hist. Kurs | 176,00 | 129,00 | 111,00 | 155,00 | ||
| ∅-Preis | 176,70 | 155,66 | 130,24 | 126,21 | ||
| ∅-Volumen | 37,38 Tsd. | 22,59 Tsd. | 44,26 Tsd. | 39,59 Tsd. | ||
| Max. Verlust [%] | -4,144 | -6,731 | -34,53 | -39,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 96 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 139 | 344 |
Quotes
- Geld (02.07.)172,00
- Brief (02.07.)179,00
- Spread (in %)7,000 (4,07 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief171,50
- Kurs (02.07.2025)172,00
- Umsatz EUR30.272,00
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch182,50
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}