SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
172,50 EUR
+0,29 %
+0,50
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,50EUR | 10:03 | 515 | 89.352,50 |
| Quotrix | 172,50EUR | 10:36 | 90 | 15.525,00 |
| L&S | 172,50EUR | 12:56 | 40 | 6.900,00 |
| München | 175,50EUR | 10:57 | 5 | 877,50 |
| Düsseldorf | 172,50EUR | 12:30 | ||
| Stuttgart | 172,50EUR | 07:39 | ||
| Berlin | 130,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +31,68 | +40,24 | +9,18 | ||
| Volatilität [%] | 44,57 | 59,46 | 66,02 | 64,29 | ||
| Sharpe-Ratio | -7,056 | 5,642 | 1,318 | 0,4224 | ||
| Hoch | 191,00 | 191,00 | 191,00 | 191,00 | ||
| Tief | 171,00 | 129,00 | 91,00 | 91,00 | ||
| Hist. Kurs | 181,00 | 131,00 | 123,00 | 158,00 | ||
| ∅-Preis | 175,90 | 157,61 | 130,73 | 126,28 | ||
| ∅-Volumen | 36,63 Tsd. | 23,95 Tsd. | 43,66 Tsd. | 39,65 Tsd. | ||
| Max. Verlust [%] | -4,972 | -6,731 | -34,53 | -39,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 96 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 139 | 344 |
Quotes
- Geld (12:55)172,50
- Brief (12:55)175,50
- Spread (in %)3,000 (1,74 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs172,00
- Tageshoch175,50
- Tagestief171,00
- Kurs (12:56)172,50
- Umsatz EUR6.900,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief171,50
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}