SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1.470,00EUR	07:20
Frankfurt	1.420,00EUR	17.06.	65.680	93,27 Mio.
Tradegate	1.420,00EUR	17.06.	22.613	32,11 Mio.
Stuttgart	1.420,00EUR	17.06.	870	1,24 Mio.
Quotrix	1.415,00EUR	17.06.	817	1,16 Mio.
München	1.440,00EUR	17.06.	270	388.800,00
Düsseldorf	1.430,00EUR	17.06.	7	10.010,00
Hamburg	1.445,00EUR	17.06.	5	7.225,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+31,25	+38,68	+375,73	+857,65	+1.671,08
Volatilität [%]	142,60	121,05	96,07	83,06	65,86
Sharpe-Ratio	6,894	2,522	3,557	2,936	1,673
Hoch	1.475,00	1.475,00	1.475,00	1.475,00	1.475,00
Tief	1.085,00	962,00	308,00	147,00	73,50
Hist. Kurs	1.120,00	1.060,00	309,00	153,50	83,00
∅-Preis	1.271,00	1.210,65	692,16	453,42	225,23
∅-Volumen	842,14 Tsd.	710,20 Tsd.	470,10 Tsd.	268,38 Tsd.	105,43 Tsd.
Max. Verlust [%]	-5,109	-26,41	-26,89	-26,89	-42,57
Max. Verlustperiode (Handelstage)	1	11	30	40	256
Max. Verlustperiode (Kalendertage)	1	15	46	57	370

Quotes

Geld (07:20)1.470,00
Brief (07:20)1.480,00
Spread (in %)10,00 (0,68 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs1.415,00
Tageshoch1.475,00
Tagestief1.415,00
Kurs (07:20)1.470,00

Kursdaten Vortag

Vortag-Eröffnung1.335,00
Vortag-Hoch1.455,00
Vortag-Tief1.330,00
Vortag-Schlusskurs1.435,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}