SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	920,00EUR	11:18	17.003	15,64 Mio.
Frankfurt	922,00EUR	11:05	11.200	10,33 Mio.
Stuttgart	916,00EUR	10:16	346	316.936,00
Quotrix	922,00EUR	11:09	118	108.796,00
L&S	918,00EUR	11:19	50	45.900,00
Düsseldorf	924,00EUR	09:30	46	42.504,00
München	920,00EUR	08:11	10	9.200,00
Hamburg	908,00EUR	08:42	5	4.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,33	-34,19	+79,30	+482,86	+1.040,37
Volatilität [%]	58,20	137,22	114,07	95,89	71,48
Sharpe-Ratio	0,8377	-2,232	1,707	2,360	1,484
Hoch	1.120,00	1.455,00	1.735,00	1.735,00	1.735,00
Tief	782,00	782,00	455,00	147,00	74,00
Hist. Kurs	980,00	1.395,00	512,00	157,50	80,50
∅-Preis	977,60	1.096,91	917,63	606,87	280,18
∅-Volumen	1,34 Mio.	1,39 Mio.	787,21 Tsd.	465,24 Tsd.	171,86 Tsd.
Max. Verlust [%]	-3,061	-41,96	-51,03	-51,03	-51,03
Max. Verlustperiode (Handelstage)	2	19	32	38	256
Max. Verlustperiode (Kalendertage)	4	27	46	57	370

Quotes

Geld (11:19)918,00
Brief (11:19)924,00
Spread (in %)6,000 (0,65 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs1.000,00
Tageshoch1.000,00
Tagestief910,00
Kurs (11:19)918,00
Umsatz EUR45.900,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung990,00
Vortag-Hoch1.040,00
Vortag-Tief980,00
Vortag-Schlusskurs986,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}