SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
740,00 EUR
-0,27 %
-2,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 746,00EUR | 21:52 | 36.313 | 27,09 Mio. |
| Tradegate | 742,00EUR | 21:54 | 6.190 | 4,59 Mio. |
| Stuttgart | 746,00EUR | 21:56 | 927 | 691.542,00 |
| L&S | 740,00EUR | 22:59 | 896 | 663.040,00 |
| Quotrix | 740,00EUR | 21:48 | 349 | 258.260,00 |
| München | 750,00EUR | 16:47 | 74 | 55.500,00 |
| Hamburg | 750,00EUR | 16:28 | 13 | 9.750,00 |
| Düsseldorf | 736,00EUR | 19:31 | 10 | 7.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +47,41 | +114,49 | +582,03 | +1.175,86 | |
| Volatilität [%] | 72,32 | 84,43 | 86,73 | 72,90 | 61,26 | |
| Sharpe-Ratio | 1,656 | 6,104 | 2,205 | 2,938 | 1,642 | |
| Hoch | 768,00 | 768,00 | 768,00 | 768,00 | 768,00 | |
| Tief | 684,00 | 455,00 | 288,00 | 106,50 | 49,60 | |
| Hist. Kurs | 730,00 | 502,00 | 345,00 | 108,50 | 58,00 | |
| ∅-Preis | 726,40 | 620,52 | 468,50 | 318,78 | 177,72 | |
| ∅-Volumen | 369,47 Tsd. | 372,78 Tsd. | 288,03 Tsd. | 165,22 Tsd. | 69,13 Tsd. | |
| Max. Verlust [%] | -4,932 | -7,371 | -26,89 | -26,89 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 38 | 40 | 256 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 57 | 57 | 370 |
Quotes
- Geld (22:59)740,00
- Brief (22:59)746,00
- Spread (in %)6,000 (0,81 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs740,00
- Tageshoch760,00
- Tagestief730,00
- Kurs (22:59)740,00
- Umsatz EUR663.040,00
- Gehand. Stk.896
Kursdaten Vortag
- Vortag-Eröffnung756,00
- Vortag-Hoch768,00
- Vortag-Tief722,00
- Vortag-Schlusskurs742,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}