SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
444,00 EUR
+2,07 %
+9,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 455,00EUR | 09.01. | 33.407 | 15,20 Mio. |
| Stuttgart | 452,00EUR | 09.01. | 2.736 | 1,24 Mio. |
| Quotrix | 452,00EUR | 09.01. | 759 | 343.068,00 |
| München | 450,00EUR | 09.01. | 330 | 148.500,00 |
| Düsseldorf | 450,00EUR | 09.01. | 195 | 87.750,00 |
| L&S | 444,00EUR | 09.01. | 160 | 71.040,00 |
| Hamburg | 455,00EUR | 09.01. | 69 | 31.395,00 |
| Berlin | 130,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +28,32 | +154,44 | +228,89 | +606,78 | |
| Volatilität [%] | 88,24 | 77,86 | 71,57 | 67,41 | 56,58 | |
| Sharpe-Ratio | 6,430 | 4,638 | 2,837 | 2,023 | 1,371 | |
| Hoch | 458,00 | 458,00 | 458,00 | 458,00 | 458,00 | |
| Tief | 370,00 | 298,00 | 147,00 | 91,00 | 49,40 | |
| Hist. Kurs | 399,00 | 346,00 | 174,50 | 135,00 | 62,82 | |
| ∅-Preis | 429,80 | 362,44 | 252,91 | 192,71 | 129,21 | |
| ∅-Volumen | 390,24 Tsd. | 202,00 Tsd. | 102,88 Tsd. | 72,72 Tsd. | 34,25 Tsd. | |
| Max. Verlust [%] | -4,605 | -15,28 | -24,94 | -34,53 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 96 | 256 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 57 | 139 | 370 |
Quotes
- Geld (09.01.)444,00
- Brief (09.01.)462,00
- Spread (in %)18,00 (4,05 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs435,00
- Tageshoch458,00
- Tagestief429,00
- Kurs (09.01.2026)444,00
- Umsatz EUR71.040,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung435,00
- Vortag-Hoch455,00
- Vortag-Tief435,00
- Vortag-Schlusskurs435,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}