SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
329,00 EUR
-4,64 %
-16,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 338,00EUR | 07.11. | 21.215 | 7,17 Mio. |
| Quotrix | 336,00EUR | 07.11. | 1.228 | 412.608,00 |
| Stuttgart | 333,00EUR | 07.11. | 685 | 228.105,00 |
| L&S | 329,00EUR | 07.11. | 590 | 194.110,00 |
| Hamburg | 337,00EUR | 07.11. | 352 | 118.624,00 |
| München | 338,00EUR | 07.11. | 328 | 110.864,00 |
| Düsseldorf | 330,00EUR | 07.11. | 117 | 38.610,00 |
| Berlin | 130,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +27,03 | +178,81 | +147,37 | ||
| Volatilität [%] | 175,64 | 101,70 | 64,74 | 66,71 | ||
| Sharpe-Ratio | 0,1036 | 3,095 | 3,287 | 1,647 | ||
| Hoch | 400,00 | 400,00 | 400,00 | 400,00 | ||
| Tief | 329,00 | 240,00 | 116,50 | 91,00 | ||
| Hist. Kurs | 336,00 | 259,00 | 118,00 | 133,00 | ||
| ∅-Preis | 353,67 | 306,17 | 190,66 | 157,82 | ||
| ∅-Volumen | 303,87 Tsd. | 172,87 Tsd. | 60,96 Tsd. | 53,00 Tsd. | ||
| Max. Verlust [%] | -17,13 | -17,13 | -20,11 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 56 | 139 |
Quotes
- Geld (07.11.)329,00
- Brief (07.11.)343,00
- Spread (in %)14,00 (4,26 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs345,00
- Tageshoch348,00
- Tagestief329,00
- Kurs (07.11.2025)329,00
- Umsatz EUR194.110,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung364,00
- Vortag-Hoch371,00
- Vortag-Tief345,00
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}