SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
566,00 EUR
-1,05 %
-6,00
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 596,00EUR | 16:06 | 38.325 | 22,84 Mio. |
| Tradegate | 600,00EUR | 16:22 | 7.111 | 4,27 Mio. |
| München | 592,00EUR | 13:19 | 1.400 | 828.800,00 |
| Stuttgart | 594,00EUR | 15:46 | 1.216 | 722.304,00 |
| L&S | 598,00EUR | 16:15 | 530 | 316.940,00 |
| Düsseldorf | 590,00EUR | 14:15 | 127 | 74.930,00 |
| Quotrix | 588,00EUR | 15:51 | 52 | 30.576,00 |
| Hamburg | 566,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +9,27 | ||||
| Volatilität [%] | 67,33 | 95,53 | ||||
| Sharpe-Ratio | 1,869 | 1,817 | ||||
| Hoch | 576,00 | 682,00 | ||||
| Tief | 528,00 | 475,00 | ||||
| Hist. Kurs | 562,00 | 518,00 | ||||
| ∅-Preis | 552,40 | 563,70 | ||||
| ∅-Volumen | 245,14 Tsd. | 142,67 Tsd. | ||||
| Max. Verlust [%] | -6,050 | -23,55 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 18 |
Quotes
- Geld (16:09)586,00
- Brief (16:09)598,00
- Spread (in %)12,00 (2,05 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs566,00
- Tageshoch566,00
- Tagestief566,00
- Kurs (08:09)566,00
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch576,00
- Vortag-Tief560,00
- Vortag-Schlusskurs572,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}