SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.040,00 EUR
+2,97 %
+30,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.040,00EUR | 12:18 | 17.017 | 17,70 Mio. |
| Tradegate | 1.045,00EUR | 12:44 | 10.992 | 11,49 Mio. |
| Stuttgart | 1.035,00EUR | 12:01 | 208 | 215.280,00 |
| Quotrix | 1.045,00EUR | 12:40 | 195 | 203.775,00 |
| L&S | 1.040,00EUR | 12:43 | 110 | 114.400,00 |
| München | 1.035,00EUR | 08:01 | 70 | 72.450,00 |
| Düsseldorf | 1.035,00EUR | 12:30 | ||
| Hamburg | 1.040,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +86,38 | ||||
| Volatilität [%] | 105,05 | 112,89 | 122,52 | |||
| Sharpe-Ratio | -1,427 | 0,0834 | 1,565 | |||
| Hoch | 1.085,00 | 1.135,00 | 1.705,00 | |||
| Tief | 918,00 | 794,00 | 459,00 | |||
| Hist. Kurs | 1.040,00 | 1.055,00 | 558,00 | |||
| ∅-Preis | 1.030,40 | 997,39 | 955,44 | |||
| ∅-Volumen | 122,90 Tsd. | 293,91 Tsd. | 173,37 Tsd. | |||
| Max. Verlust [%] | -10,00 | -25,11 | -50,00 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 58 |
Quotes
- Geld (12:27)1.030,00
- Brief (12:27)1.055,00
- Spread (in %)25,00 (2,43 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs1.030,00
- Tageshoch1.040,00
- Tagestief1.030,00
- Kurs (09:20)1.040,00
Kursdaten Vortag
- Vortag-Eröffnung918,00
- Vortag-Hoch1.040,00
- Vortag-Tief918,00
- Vortag-Schlusskurs1.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}