SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.320,00 EUR
-6,05 %
-85,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.255,00EUR | 08:18 | 5.931 | 7,44 Mio. |
| L&S | 1.250,00EUR | 08:15 | 356 | 445.000,00 |
| Stuttgart | 1.305,00EUR | 07:53 | 133 | 173.565,00 |
| Quotrix | 1.250,00EUR | 08:16 | 77 | 96.250,00 |
| Hamburg | 1.320,00EUR | 08:02 | 5 | 6.600,00 |
| Frankfurt | 1.400,00EUR | 01.07. | 59.113 | 82,76 Mio. |
| München | 1.420,00EUR | 01.07. | 495 | 702.900,00 |
| Düsseldorf | 1.405,00EUR | 01.07. | 1 | 1.405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,87 | -4,69 | +244,65 | |||
| Volatilität [%] | 151,55 | 144,27 | 100,00 | |||
| Sharpe-Ratio | 0,4203 | 1,407 | 3,239 | |||
| Hoch | 1.705,00 | 1.705,00 | 1.705,00 | |||
| Tief | 1.320,00 | 974,00 | 377,00 | |||
| Hist. Kurs | 1.515,00 | 1.385,00 | 383,00 | |||
| ∅-Preis | 1.529,00 | 1.395,68 | 782,21 | |||
| ∅-Volumen | 63,45 Tsd. | 170,44 Tsd. | 104,14 Tsd. | |||
| Max. Verlust [%] | -15,32 | -25,63 | -25,63 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 48 |
Quotes
- Geld (08:02)1.285,00
- Brief (08:02)1.320,00
- Spread (in %)35,00 (2,72 %)
- Geld Stk.600
- Brief Stk.580
Kursdaten
- Eröffnungskurs1.320,00
- Tageshoch1.320,00
- Tagestief1.320,00
- Kurs (08:02)1.320,00
- Umsatz EUR6.600,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.460,00
- Vortag-Hoch1.460,00
- Vortag-Tief1.405,00
- Vortag-Schlusskurs1.405,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}