SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.150,00 EUR
+18,07 %
+176,00
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.150,00EUR | 21:51 | 90.636 | 104,23 Mio. |
| Tradegate | 1.155,00EUR | 21:56 | 15.643 | 18,07 Mio. |
| Stuttgart | 1.150,00EUR | 21:46 | 1.468 | 1,69 Mio. |
| L&S | 1.145,00EUR | 22:01 | 745 | 853.025,00 |
| Quotrix | 1.150,00EUR | 20:23 | 379 | 435.850,00 |
| München | 1.140,00EUR | 16:11 | 237 | 270.180,00 |
| Hamburg | 1.150,00EUR | 15:43 | 220 | 253.000,00 |
| Düsseldorf | 1.140,00EUR | 19:31 | 58 | 66.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,87 | +94,92 | +236,26 | |||
| Volatilität [%] | 238,38 | 117,41 | 85,08 | |||
| Sharpe-Ratio | 0,6185 | 5,933 | 2,966 | |||
| Hoch | 1.160,00 | 1.160,00 | 1.160,00 | |||
| Tief | 906,00 | 584,00 | 294,00 | |||
| Hist. Kurs | 984,00 | 590,00 | 342,00 | |||
| ∅-Preis | 1.017,80 | 790,05 | 518,38 | |||
| ∅-Volumen | 122,45 Tsd. | 40,94 Tsd. | 78,82 Tsd. | |||
| Max. Verlust [%] | -15,30 | -15,30 | -23,55 | |||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 48 |
Kursdaten
- Eröffnungskurs1.145,00
- Tageshoch1.160,00
- Tagestief1.145,00
- Kurs (15:43)1.150,00
- Umsatz EUR253.000,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung1.055,00
- Vortag-Hoch1.060,00
- Vortag-Tief974,00
- Vortag-Schlusskurs974,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}