SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	173,50EUR	10:03	515	89.352,50
Quotrix	172,50EUR	10:36	90	15.525,00
L&S	175,50EUR	10:23	18	3.159,00
München	175,50EUR	10:57	5	877,50
Düsseldorf	172,50EUR	09:30
Stuttgart	172,50EUR	07:39
Berlin	130,00EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,50	+27,78	+41,39	+7,81	+155,56
Volatilität [%]	31,62	51,11	63,22	61,57	55,77
Sharpe-Ratio	-12,69	5,961	1,406	0,4033	0,7981
Hoch	190,00	190,00	190,00	190,00	190,00
Tief	172,50	129,00	95,20	95,20	54,00
Hist. Kurs	184,50	135,00	122,00	160,00	67,50
∅-Preis	179,60	159,70	132,64	128,20	98,67
∅-Volumen	587,63 Tsd.	195,53 Tsd.	204,07 Tsd.	228,79 Tsd.	108,31 Tsd.
Max. Verlust [%]	-6,233	-6,233	-36,94	-38,89	-41,07
Max. Verlustperiode (Handelstage)	4	4	99	237	255
Max. Verlustperiode (Kalendertage)	6	6	145	344	370

Quotes

Geld (11:05)172,50
Brief (11:26)175,00
Spread (in %)2,500 (1,45 %)
Geld Stk.1.150
Brief Stk.1.000

Kursdaten

Eröffnungskurs172,50
Tageshoch172,50
Tagestief172,50
Kurs (07:39)172,50

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,00
Vortag-Tief172,50
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}