SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
333,00 EUR
-4,86 %
-17,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 338,00EUR | 07.11. | 21.215 | 7,17 Mio. |
| Quotrix | 336,00EUR | 07.11. | 1.228 | 412.608,00 |
| Stuttgart | 333,00EUR | 07.11. | 685 | 228.105,00 |
| L&S | 329,00EUR | 07.11. | 590 | 194.110,00 |
| Hamburg | 337,00EUR | 07.11. | 352 | 118.624,00 |
| München | 338,00EUR | 07.11. | 328 | 110.864,00 |
| Düsseldorf | 330,00EUR | 07.11. | 117 | 38.610,00 |
| Berlin | 130,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +26,14 | +179,83 | +148,51 | +441,46 | |
| Volatilität [%] | 139,81 | 99,12 | 64,16 | 63,95 | 57,81 | |
| Sharpe-Ratio | -0,2861 | 3,080 | 3,329 | 1,706 | 1,213 | |
| Hoch | 394,00 | 394,00 | 394,00 | 394,00 | 394,00 | |
| Tief | 332,00 | 245,00 | 119,00 | 95,20 | 54,00 | |
| Hist. Kurs | 341,00 | 264,00 | 119,00 | 134,00 | 61,50 | |
| ∅-Preis | 357,00 | 309,35 | 193,23 | 160,16 | 116,26 | |
| ∅-Volumen | 1,49 Mio. | 944,72 Tsd. | 352,76 Tsd. | 287,29 Tsd. | 159,61 Tsd. | |
| Max. Verlust [%] | -14,40 | -14,40 | -20,05 | -36,94 | -41,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 99 | 255 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 145 | 370 |
Kursdaten
- Eröffnungskurs348,00
- Tageshoch348,00
- Tagestief332,00
- Kurs (07.11.2025)333,00
- Umsatz EUR228.105,00
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung357,00
- Vortag-Hoch361,00
- Vortag-Tief349,00
- Vortag-Schlusskurs350,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}