SK Hynix Inc. Aktie - Aktienkurs - US78392B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	920,00EUR	11:18	17.003	15,64 Mio.
Frankfurt	922,00EUR	11:05	11.200	10,33 Mio.
Stuttgart	916,00EUR	10:16	346	316.936,00
Quotrix	922,00EUR	11:09	118	108.796,00
L&S	918,00EUR	11:19	50	45.900,00
Düsseldorf	924,00EUR	09:30	46	42.504,00
München	920,00EUR	08:11	10	9.200,00
Hamburg	908,00EUR	08:42	5	4.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,78	-33,86	+75,48	+474,29	+1.030,86
Volatilität [%]	59,81	128,18	110,65	92,80	70,76
Sharpe-Ratio	4,183	-2,302	1,717	2,411	1,498
Hoch	1.065,00	1.445,00	1.720,00	1.720,00	1.720,00
Tief	784,00	784,00	456,00	149,00	76,00
Hist. Kurs	962,00	1.385,00	522,00	159,50	81,00
∅-Preis	981,40	1.096,26	919,40	609,53	282,61
∅-Volumen	1,74 Mio.	1,70 Mio.	1,65 Mio.	1,13 Mio.	489,41 Tsd.
Max. Verlust [%]	-2,439	-40,36	-50,71	-50,71	-50,71
Max. Verlustperiode (Handelstage)	1	19	32	38	255
Max. Verlustperiode (Kalendertage)	1	27	46	57	370

Quotes

Geld (10:42)922,00
Brief (10:42)926,00
Spread (in %)4,000 (0,43 %)
Geld Stk.305
Brief Stk.1.258

Kursdaten

Eröffnungskurs930,00
Tageshoch932,00
Tagestief916,00
Kurs (10:16)916,00
Umsatz EUR316.936,00
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung1.035,00
Vortag-Hoch1.035,00
Vortag-Tief984,00
Vortag-Schlusskurs1.000,00

Stammdaten

WertpapiertypAktie
ISINUS78392B1070
WKNA1JWRE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}