SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
614,00 EUR
+1,99 %
+12,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 622,00EUR | 21:02 | 37.683 | 23,44 Mio. |
| Tradegate | 622,00EUR | 21:22 | 14.638 | 9,10 Mio. |
| Stuttgart | 614,00EUR | 20:46 | 1.218 | 747.852,00 |
| L&S | 616,00EUR | 21:20 | 545 | 335.720,00 |
| München | 620,00EUR | 20:36 | 363 | 225.060,00 |
| Quotrix | 618,00EUR | 21:10 | 195 | 120.510,00 |
| Hamburg | 620,00EUR | 19:48 | 105 | 65.100,00 |
| Düsseldorf | 612,00EUR | 19:31 | 12 | 7.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +16,73 | +294,86 | +372,31 | +890,32 | |
| Volatilität [%] | 106,99 | 68,64 | 72,69 | 64,60 | 59,03 | |
| Sharpe-Ratio | 4,248 | 2,877 | 4,086 | 2,635 | 1,533 | |
| Hoch | 688,00 | 688,00 | 688,00 | 688,00 | 688,00 | |
| Tief | 556,00 | 477,00 | 155,50 | 95,20 | 55,00 | |
| Hist. Kurs | 564,00 | 526,00 | 155,50 | 130,00 | 62,00 | |
| ∅-Preis | 613,60 | 542,05 | 355,85 | 247,33 | 152,23 | |
| ∅-Volumen | 3,01 Mio. | 1,34 Mio. | 783,51 Tsd. | 474,14 Tsd. | 247,66 Tsd. | |
| Max. Verlust [%] | -7,385 | -8,365 | -21,85 | -26,12 | -41,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 45 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 68 | 370 |
Quotes
- Geld (20:32)614,00
- Brief (20:32)620,00
- Spread (in %)6,000 (0,98 %)
- Geld Stk.3
- Brief Stk.103
Kursdaten
- Eröffnungskurs582,00
- Tageshoch614,00
- Tagestief572,00
- Kurs (20:46)614,00
- Umsatz EUR747.852,00
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung632,00
- Vortag-Hoch636,00
- Vortag-Tief594,00
- Vortag-Schlusskurs602,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}