SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
200,00 EUR
-5,66 %
-12,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 199,50EUR | 17.09. | 8.653 | 1,73 Mio. |
| Stuttgart | 200,00EUR | 17.09. | 686 | 137.200,00 |
| L&S | 198,00EUR | 17.09. | 180 | 35.640,00 |
| Quotrix | 203,00EUR | 17.09. | 130 | 26.390,00 |
| München | 199,50EUR | 17.09. | 42 | 8.379,00 |
| Berlin | 130,00EUR | 17.09. | ||
| Düsseldorf | 199,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +17,99 | +53,85 | +78,57 | +205,34 | |
| Volatilität [%] | 51,82 | 55,66 | 54,10 | 58,88 | 55,34 | |
| Sharpe-Ratio | 12,67 | 4,829 | 2,009 | 1,346 | 0,9398 | |
| Hoch | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 | |
| Tief | 184,50 | 149,00 | 95,20 | 95,20 | 54,00 | |
| Hist. Kurs | 191,00 | 169,50 | 130,00 | 112,00 | 65,50 | |
| ∅-Preis | 201,20 | 170,09 | 148,08 | 137,15 | 105,68 | |
| ∅-Volumen | 317,35 Tsd. | 172,97 Tsd. | 186,33 Tsd. | 203,12 Tsd. | 123,25 Tsd. | |
| Max. Verlust [%] | -1,456 | -10,62 | -26,12 | -36,94 | -41,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 99 | 255 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 68 | 145 | 370 |
Quotes
- Geld (17.09.)200,00
- Brief (17.09.)204,00
- Spread (in %)4,000 (2,00 %)
- Geld Stk.100
- Brief Stk.563
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief200,00
- Kurs (17.09.2025)200,00
- Umsatz EUR137.200,00
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief211,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}