SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
325,00 EUR
-3,27 %
-11,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 329,00EUR | 12.12. | 38.092 | 12,53 Mio. |
| Quotrix | 328,00EUR | 12.12. | 1.455 | 477.240,00 |
| L&S | 321,00EUR | 12.12. | 385 | 123.585,00 |
| Stuttgart | 326,00EUR | 12.12. | 335 | 109.210,00 |
| München | 326,00EUR | 12.12. | 143 | 46.618,00 |
| Hamburg | 329,00EUR | 12.12. | 132 | 43.428,00 |
| Düsseldorf | 325,00EUR | 12.12. | 82 | 26.650,00 |
| Berlin | 130,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -3,56 | +120,34 | +182,61 | ||
| Volatilität [%] | 54,27 | 66,00 | 70,40 | 66,55 | ||
| Sharpe-Ratio | 1,606 | -0,3730 | 2,457 | 1,844 | ||
| Hoch | 346,00 | 366,00 | 395,00 | 395,00 | ||
| Tief | 315,00 | 293,00 | 147,50 | 97,00 | ||
| Hist. Kurs | 320,00 | 337,00 | 147,50 | 115,00 | ||
| ∅-Preis | 334,00 | 325,36 | 230,26 | 179,92 | ||
| ∅-Volumen | 73,17 Tsd. | 38,56 Tsd. | 31,77 Tsd. | 24,05 Tsd. | ||
| Max. Verlust [%] | -5,797 | -14,77 | -24,05 | -36,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 145 |
Kursdaten
- Eröffnungskurs334,00
- Tageshoch337,00
- Tagestief325,00
- Kurs (12.12.2025)325,00
- Umsatz EUR26.650,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung333,00
- Vortag-Hoch340,00
- Vortag-Tief333,00
- Vortag-Schlusskurs336,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}