SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.035,00 EUR
+4,33 %
+43,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.040,00EUR | 12:18 | 17.017 | 17,70 Mio. |
| Tradegate | 1.045,00EUR | 12:44 | 10.992 | 11,49 Mio. |
| Stuttgart | 1.035,00EUR | 12:01 | 208 | 215.280,00 |
| Quotrix | 1.045,00EUR | 12:40 | 195 | 203.775,00 |
| L&S | 1.040,00EUR | 12:43 | 110 | 114.400,00 |
| München | 1.035,00EUR | 08:01 | 70 | 72.450,00 |
| Düsseldorf | 1.035,00EUR | 12:30 | ||
| Hamburg | 1.040,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +84,82 | +578,69 | |||
| Volatilität [%] | 101,48 | 102,64 | 113,61 | 96,23 | ||
| Sharpe-Ratio | -2,308 | -0,1566 | 1,561 | 2,394 | ||
| Hoch | 1.080,00 | 1.170,00 | 1.710,00 | 1.710,00 | ||
| Tief | 928,00 | 784,00 | 458,00 | 148,50 | ||
| Hist. Kurs | 1.035,00 | 1.050,00 | 560,00 | 152,50 | ||
| ∅-Preis | 1.016,80 | 989,26 | 951,66 | 639,08 | ||
| ∅-Volumen | 131,70 Tsd. | 135,24 Tsd. | 87,25 Tsd. | 75,10 Tsd. | ||
| Max. Verlust [%] | -9,159 | -25,74 | -49,01 | -49,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 58 | 58 |
Quotes
- Geld (12:30)1.035,00
- Brief (12:30)1.050,00
- Spread (in %)15,00 (1,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.045,00
- Tageshoch1.045,00
- Tagestief1.035,00
- Kurs (12:30)1.035,00
Kursdaten Vortag
- Vortag-Eröffnung928,00
- Vortag-Hoch1.015,00
- Vortag-Tief928,00
- Vortag-Schlusskurs992,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}