SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.405,00 EUR
-9,35 %
-145,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.255,00EUR | 08:18 | 5.931 | 7,44 Mio. |
| L&S | 1.250,00EUR | 08:15 | 356 | 445.000,00 |
| Stuttgart | 1.305,00EUR | 07:53 | 133 | 173.565,00 |
| Quotrix | 1.250,00EUR | 08:16 | 77 | 96.250,00 |
| Hamburg | 1.320,00EUR | 08:02 | 5 | 6.600,00 |
| Frankfurt | 1.400,00EUR | 01.07. | 59.113 | 82,76 Mio. |
| München | 1.420,00EUR | 01.07. | 495 | 702.900,00 |
| Düsseldorf | 1.405,00EUR | 01.07. | 1 | 1.405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,36 | +260,26 | +693,79 | ||
| Volatilität [%] | 160,87 | 137,87 | 96,20 | 85,31 | ||
| Sharpe-Ratio | 4,050 | 1,534 | 3,340 | 2,920 | ||
| Hoch | 1.705,00 | 1.710,00 | 1.710,00 | 1.710,00 | ||
| Tief | 1.405,00 | 1.055,00 | 377,00 | 148,50 | ||
| Hist. Kurs | 1.415,00 | 1.400,00 | 390,00 | 177,00 | ||
| ∅-Preis | 1.524,00 | 1.384,09 | 778,11 | 509,44 | ||
| ∅-Volumen | 36,25 Tsd. | 37,72 Tsd. | 65,03 Tsd. | 50,05 Tsd. | ||
| Max. Verlust [%] | -11,28 | -24,64 | -26,47 | -26,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 48 | 57 |
Quotes
- Geld (08:02)1.295,00
- Brief (08:02)1.310,00
- Spread (in %)15,00 (1,16 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.470,00
- Tageshoch1.470,00
- Tagestief1.405,00
- Kurs (01.07.2026)1.405,00
- Umsatz EUR1.405,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.530,00
- Vortag-Hoch1.550,00
- Vortag-Tief1.490,00
- Vortag-Schlusskurs1.550,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}