SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.140,00 EUR
+13,43 %
+135,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.150,00EUR | 21:51 | 90.636 | 104,23 Mio. |
| Tradegate | 1.155,00EUR | 21:56 | 15.643 | 18,07 Mio. |
| Stuttgart | 1.150,00EUR | 21:46 | 1.468 | 1,69 Mio. |
| L&S | 1.145,00EUR | 22:01 | 745 | 853.025,00 |
| Quotrix | 1.150,00EUR | 20:23 | 379 | 435.850,00 |
| München | 1.140,00EUR | 16:11 | 237 | 270.180,00 |
| Hamburg | 1.150,00EUR | 15:43 | 220 | 253.000,00 |
| Düsseldorf | 1.140,00EUR | 19:31 | 58 | 66.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,23 | +89,37 | +238,28 | +787,16 | ||
| Volatilität [%] | 198,92 | 101,71 | 82,25 | 74,58 | ||
| Sharpe-Ratio | 0,9616 | 6,827 | 3,153 | 3,067 | ||
| Hoch | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | ||
| Tief | 938,00 | 588,00 | 293,00 | 122,00 | ||
| Hist. Kurs | 998,00 | 602,00 | 337,00 | 128,50 | ||
| ∅-Preis | 1.032,20 | 795,57 | 516,50 | 350,17 | ||
| ∅-Volumen | 137,84 Tsd. | 53,63 Tsd. | 68,68 Tsd. | 47,36 Tsd. | ||
| Max. Verlust [%] | -13,36 | -13,36 | -26,47 | -26,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 48 | 57 |
Kursdaten
- Eröffnungskurs1.150,00
- Tageshoch1.155,00
- Tagestief1.135,00
- Kurs (19:31)1.140,00
- Umsatz EUR66.120,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung1.050,00
- Vortag-Hoch1.060,00
- Vortag-Tief996,00
- Vortag-Schlusskurs1.005,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}