SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
514,00 EUR
+5,33 %
+26,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 514,00EUR | 19:55 | 33.237 | 17,08 Mio. |
| Tradegate | 516,00EUR | 20:16 | 8.983 | 4,64 Mio. |
| Stuttgart | 518,00EUR | 19:04 | 1.692 | 876.456,00 |
| Quotrix | 518,00EUR | 19:12 | 1.012 | 524.216,00 |
| L&S | 514,00EUR | 20:14 | 433 | 222.562,00 |
| München | 528,00EUR | 17:22 | 84 | 44.352,00 |
| Hamburg | 534,00EUR | 14:27 | 59 | 31.506,00 |
| Düsseldorf | 514,00EUR | 19:31 | ||
| Berlin | 130,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,22 | +31,79 | +212,46 | +286,47 | ||
| Volatilität [%] | 135,64 | 68,02 | 75,95 | 66,20 | ||
| Sharpe-Ratio | 3,806 | 4,380 | 3,161 | 2,234 | ||
| Hoch | 528,00 | 528,00 | 528,00 | 528,00 | ||
| Tief | 433,00 | 377,00 | 148,50 | 97,00 | ||
| Hist. Kurs | 454,00 | 390,00 | 164,50 | 133,00 | ||
| ∅-Preis | 475,00 | 443,43 | 287,72 | 212,57 | ||
| ∅-Volumen | 362,79 Tsd. | 171,65 Tsd. | 61,84 Tsd. | 38,17 Tsd. | ||
| Max. Verlust [%] | -6,870 | -6,870 | -24,05 | -31,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 105 |
Quotes
- Geld (20:03)512,00
- Brief (20:03)520,00
- Spread (in %)8,000 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs526,00
- Tageshoch528,00
- Tagestief514,00
- Kurs (19:31)514,00
Kursdaten Vortag
- Vortag-Eröffnung504,00
- Vortag-Hoch508,00
- Vortag-Tief488,00
- Vortag-Schlusskurs488,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}