SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
172,50 EUR
-0,58 %
-1,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 175,00EUR | 12:47 | 525 | 91.875,00 |
| Quotrix | 172,50EUR | 10:36 | 90 | 15.525,00 |
| L&S | 172,50EUR | 13:07 | 40 | 6.900,00 |
| München | 175,50EUR | 10:57 | 5 | 877,50 |
| Düsseldorf | 172,50EUR | 12:30 | ||
| Stuttgart | 172,50EUR | 07:39 | ||
| Berlin | 130,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +28,25 | +44,96 | +9,18 | ||
| Volatilität [%] | 44,79 | 47,62 | 61,82 | 60,17 | ||
| Sharpe-Ratio | -7,307 | 6,526 | 1,500 | 0,4236 | ||
| Hoch | 188,00 | 188,00 | 188,00 | 188,00 | ||
| Tief | 172,50 | 129,50 | 97,00 | 97,00 | ||
| Hist. Kurs | 183,00 | 134,50 | 119,00 | 158,00 | ||
| ∅-Preis | 178,30 | 158,95 | 131,30 | 126,72 | ||
| ∅-Volumen | 22,43 Tsd. | 19,73 Tsd. | 15,75 Tsd. | 12,81 Tsd. | ||
| Max. Verlust [%] | -5,191 | -5,191 | -36,86 | -39,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 145 | 348 |
Quotes
- Geld (12:31)172,50
- Brief (12:31)175,00
- Spread (in %)2,500 (1,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,50
- Tagestief172,50
- Kurs (12:30)172,50
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch173,50
- Vortag-Tief172,50
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}