SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
600,00 EUR
+0,67 %
+4,00
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 596,00EUR | 16:06 | 38.325 | 22,84 Mio. |
| Tradegate | 600,00EUR | 16:22 | 7.111 | 4,27 Mio. |
| München | 592,00EUR | 13:19 | 1.400 | 828.800,00 |
| Stuttgart | 594,00EUR | 15:46 | 1.216 | 722.304,00 |
| L&S | 598,00EUR | 16:15 | 530 | 316.940,00 |
| Düsseldorf | 590,00EUR | 14:15 | 127 | 74.930,00 |
| Quotrix | 588,00EUR | 15:51 | 52 | 30.576,00 |
| Hamburg | 566,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +16,28 | ||||
| Volatilität [%] | 125,38 | 99,72 | ||||
| Sharpe-Ratio | 3,719 | 2,387 | ||||
| Hoch | 620,00 | 690,00 | ||||
| Tief | 510,00 | 481,00 | ||||
| Hist. Kurs | 558,00 | 516,00 | ||||
| ∅-Preis | 555,60 | 564,90 | ||||
| ∅-Volumen | 5,51 Mio. | 7,50 Mio. | ||||
| Max. Verlust [%] | -7,746 | -21,85 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 19 |
Quotes
- Geld (16:22)592,00
- Brief (16:22)600,00
- Spread (in %)8,000 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs570,00
- Tageshoch600,00
- Tagestief564,00
- Kurs (16:22)600,00
- Umsatz EUR4,27 Mio.
- Gehand. Stk.7.111
Kursdaten Vortag
- Vortag-Eröffnung566,00
- Vortag-Hoch620,00
- Vortag-Tief562,00
- Vortag-Schlusskurs596,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}