SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJSymbol: SPW0Währung: EUR
174,00 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 31.03. | ||
| Frankfurt | 167,00EUR | 31.03. | ||
| München | 169,32EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. | ||
| L&S | 173,00EUR | 31.03. | ||
| Quotrix | 168,00EUR | 31.03. | ||
| Stuttgart | 173,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,94 | +9,43 | +34,88 | ||
| Volatilität [%] | 40,89 | 51,57 | 38,20 | 37,78 | ||
| Sharpe-Ratio | 0,9963 | -1,923 | 0,6166 | 0,9193 | ||
| Hoch | 182,00 | 190,00 | 206,00 | 206,00 | ||
| Tief | 171,00 | 160,00 | 159,00 | 107,00 | ||
| Hist. Kurs | 173,00 | 189,00 | 159,00 | 129,00 | ||
| ∅-Preis | 174,40 | 177,45 | 180,25 | 161,51 | ||
| ∅-Volumen | 14,63 Tsd. | 7,75 Tsd. | 4,05 Tsd. | 3,62 Tsd. | ||
| Max. Verlust [%] | -3,390 | -15,79 | -21,57 | -21,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 92 | 92 |
Quotes
- Geld (31.03.)172,00
- Brief (31.03.)174,00
- Spread (in %)2,000 (1,16 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief174,00
- Kurs (31.03.2026)174,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch174,00
- Vortag-Tief172,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}