SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJSymbol: SPW0Währung: EUR
165,00 EUR
-4,07 %
-7,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 31.03. | ||
| Frankfurt | 167,00EUR | 31.03. | ||
| München | 169,32EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. | ||
| L&S | 173,00EUR | 31.03. | ||
| Quotrix | 168,00EUR | 31.03. | ||
| Stuttgart | 173,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -12,70 | +4,43 | +39,83 | ||
| Volatilität [%] | 31,79 | 50,81 | 38,27 | 37,98 | ||
| Sharpe-Ratio | 7,006 | -2,272 | 0,5893 | 1,117 | ||
| Hoch | 174,00 | 189,00 | 202,00 | 202,00 | ||
| Tief | 165,00 | 159,00 | 153,00 | 106,00 | ||
| Hist. Kurs | 166,00 | 189,00 | 158,00 | 118,00 | ||
| ∅-Preis | 171,20 | 175,90 | 177,41 | 159,28 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,149 | -15,87 | -21,29 | -21,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 91 | 91 |
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief165,00
- Kurs (31.03.2026)165,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}