SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJSymbol: SPW0Währung: EUR
187,00 EUR
-0,53 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 09:30 | 1 | 185,00 |
| Berlin | 185,00EUR | 08:08 | ||
| Düsseldorf | 184,00EUR | 08:13 | ||
| Frankfurt | 185,00EUR | 08:14 | ||
| München | 187,00EUR | 08:01 | ||
| L&S | 192,00EUR | 19:59 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 185,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +17,61 | +48,41 | +37,50 | +187,69 | +413,74 |
| Volatilität [%] | 102,62 | 45,47 | 25,97 | 36,29 | 31,90 | 30,51 |
| Sharpe-Ratio | 6,619 | 4,192 | 2,931 | 0,9986 | 1,179 | 1,140 |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 169,00 | 157,00 | 126,00 | 107,00 | 56,50 | 36,40 |
| Hist. Kurs | 169,00 | 159,00 | 126,00 | 136,00 | 65,00 | 36,40 |
| ∅-Preis | 178,40 | 164,87 | 152,17 | 145,77 | 110,76 | 86,60 |
| ∅-Volumen | 142,34 | 103,57 | ||||
| Max. Verlust [%] | -2,591 | -3,086 | -10,34 | -37,43 | -37,43 | -37,43 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 170 | 170 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 250 | 250 | 270 |
Quotes
- Geld (19:44)191,00
- Brief (19:44)194,00
- Spread (in %)3,000 (1,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief187,00
- Kurs (08:01)187,00
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}