SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJSymbol: SPW0Währung: EUR
169,32 EUR
-2,94 %
-5,12
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 31.03. | ||
| Frankfurt | 167,00EUR | 31.03. | ||
| München | 169,32EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. | ||
| L&S | 173,00EUR | 31.03. | ||
| Quotrix | 168,00EUR | 31.03. | ||
| Stuttgart | 173,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -11,38 | +7,85 | +42,29 | +162,51 | +240,00 |
| Volatilität [%] | 27,88 | 47,06 | 34,23 | 33,76 | 32,75 | 30,35 |
| Sharpe-Ratio | 9,474 | -2,416 | 0,7346 | 1,224 | 1,098 | 0,8961 |
| Hoch | 174,44 | 191,06 | 204,80 | 204,80 | 204,80 | 204,80 |
| Tief | 167,18 | 160,56 | 157,00 | 107,00 | 56,50 | 40,00 |
| Hist. Kurs | 167,18 | 191,06 | 157,00 | 119,00 | 64,50 | 49,80 |
| ∅-Preis | 172,59 | 177,76 | 179,53 | 161,22 | 126,36 | 97,38 |
| ∅-Volumen | 100,86 | 103,47 | ||||
| Max. Verlust [%] | -15,96 | -21,60 | -21,60 | -37,43 | -37,43 | |
| Max. Verlustperiode (Handelstage) | 19 | 59 | 59 | 170 | 187 | |
| Max. Verlustperiode (Kalendertage) | 27 | 90 | 90 | 250 | 270 |
Kursdaten
- Eröffnungskurs169,32
- Tageshoch169,32
- Tagestief169,32
- Kurs (31.03.2026)169,32
Kursdaten Vortag
- Vortag-Eröffnung174,44
- Vortag-Hoch174,44
- Vortag-Tief174,44
- Vortag-Schlusskurs174,44
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}