SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJWährung: EUR
172,00 EUR
-0,58 %
-1,00
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,00EUR | 08:04 | ||
| München | 172,92EUR | 08:02 | ||
| L&S | 172,00EUR | 08:05 | ||
| Quotrix | 174,00EUR | 07:27 | ||
| Stuttgart | 172,00EUR | 07:53 | ||
| Düsseldorf | 165,00EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -8,99 | +8,86 | +45,76 | +166,67 | +246,77 |
| Volatilität [%] | 27,75 | 36,00 | 39,18 | 39,78 | 38,56 | 35,41 |
| Sharpe-Ratio | -9,358 | -4,439 | 0,4274 | 1,003 | 0,9491 | 0,7941 |
| Hoch | 177,00 | 191,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 166,00 | 163,00 | 155,00 | 104,00 | 55,50 | 39,80 |
| Hist. Kurs | 174,00 | 189,00 | 158,00 | 118,00 | 64,50 | 49,60 |
| ∅-Preis | 172,20 | 176,60 | 178,90 | 160,44 | 125,64 | 96,82 |
| ∅-Volumen | 21,48 Tsd. | 11,24 Tsd. | 1,87 Tsd. | 994,60 | 440,04 | 332,58 |
| Max. Verlust [%] | -4,023 | -12,11 | -18,14 | -18,14 | -39,18 | -39,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 63 | 171 | 191 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 92 | 92 | 249 | 273 |
Quotes
- Geld (07:05)172,00
- Brief (07:30)174,00
- Spread (in %)2,000 (1,16 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief172,00
- Kurs (07:53)172,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch173,00
- Vortag-Tief164,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}