SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJWährung: EUR
185,00 EUR
-0,54 %
-1,00
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 09:30 | 1 | 185,00 |
| Berlin | 185,00EUR | 08:08 | ||
| Düsseldorf | 184,00EUR | 08:13 | ||
| Frankfurt | 185,00EUR | 08:14 | ||
| München | 187,00EUR | 08:01 | ||
| L&S | 192,00EUR | 19:59 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 185,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +15,63 | +52,89 | +38,06 | +186,82 | +386,84 |
| Volatilität [%] | 113,07 | 51,34 | 32,32 | 43,38 | 37,76 | 35,70 |
| Sharpe-Ratio | 5,513 | 3,416 | 2,591 | 0,9089 | 1,049 | 0,9949 |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 169,00 | 155,00 | 121,00 | 104,00 | 55,50 | 36,00 |
| Hist. Kurs | 169,00 | 160,00 | 121,00 | 134,00 | 64,50 | 38,00 |
| ∅-Preis | 177,80 | 164,09 | 151,33 | 144,91 | 110,05 | 86,06 |
| ∅-Volumen | 6,826 | 1,189 | 98,68 | 208,84 | 150,01 | |
| Max. Verlust [%] | -3,627 | -3,704 | -12,00 | -39,18 | -39,18 | -39,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 171 | 171 | 191 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 249 | 249 | 273 |
Quotes
- Geld (19:32)191,00
- Brief (19:32)194,00
- Spread (in %)3,000 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (07:41)185,00
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch186,00
- Vortag-Tief185,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}