SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJWährung: EUR
192,00 EUR
+3,23 %
+6,00
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 09:30 | 1 | 185,00 |
| Berlin | 185,00EUR | 08:08 | ||
| Düsseldorf | 184,00EUR | 08:13 | ||
| Frankfurt | 185,00EUR | 08:14 | ||
| München | 187,00EUR | 08:01 | ||
| L&S | 192,00EUR | 19:59 | ||
| Quotrix | 186,00EUR | 07:27 | ||
| Stuttgart | 185,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | +19,25 | +48,84 | +38,13 | +184,44 | +416,13 |
| Volatilität [%] | 105,39 | 47,29 | 30,69 | 40,63 | 36,44 | 34,41 |
| Sharpe-Ratio | 4,866 | 3,542 | 2,328 | 0,8578 | 1,037 | 1,034 |
| Hoch | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 167,00 | 151,00 | 123,00 | 102,00 | 55,00 | 35,20 |
| Hist. Kurs | 172,00 | 161,00 | 129,00 | 139,00 | 67,50 | 37,20 |
| ∅-Preis | 181,20 | 165,22 | 151,73 | 144,54 | 109,59 | 85,63 |
| ∅-Volumen | 1,11 Tsd. | 338,78 | 861,70 | 744,53 | 384,75 | 248,94 |
| Max. Verlust [%] | -3,646 | -4,321 | -12,00 | -38,37 | -38,37 | -38,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 171 | 171 | 188 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 86 | 249 | 249 | 268 |
Quotes
- Geld (19:59)192,00
- Brief (19:59)193,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,00
- Tageshoch192,00
- Tagestief182,00
- Kurs (19:59)192,00
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch188,00
- Vortag-Tief181,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}