SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJWährung: EUR
173,00 EUR
+4,22 %
+7,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 31.03. | ||
| Frankfurt | 167,00EUR | 31.03. | ||
| München | 169,32EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. | ||
| L&S | 173,00EUR | 31.03. | ||
| Quotrix | 168,00EUR | 31.03. | ||
| Stuttgart | 173,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,98 | +9,49 | +46,61 | +168,22 | +251,63 |
| Volatilität [%] | 34,45 | 45,47 | 37,57 | 37,92 | 36,89 | 34,37 |
| Sharpe-Ratio | -6,492 | -3,493 | 0,4002 | 1,023 | 0,9746 | 0,8110 |
| Hoch | 178,00 | 192,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 162,00 | 157,00 | 151,00 | 102,00 | 55,00 | 39,20 |
| Hist. Kurs | 172,00 | 188,00 | 158,00 | 118,00 | 64,50 | 49,20 |
| ∅-Preis | 171,40 | 175,85 | 178,93 | 160,59 | 125,18 | 96,37 |
| ∅-Volumen | 12,73 Tsd. | 6,27 Tsd. | 1,20 Tsd. | 1,10 Tsd. | 573,23 | 344,78 |
| Max. Verlust [%] | -4,046 | -15,26 | -22,60 | -22,60 | -38,37 | -38,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 62 | 171 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 91 | 91 | 249 | 268 |
Kursdaten
- Eröffnungskurs166,00
- Tageshoch174,00
- Tagestief163,00
- Kurs (31.03.2026)173,00
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch175,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}