SPX Technologies Inc.
Registered Shares DL 10
ISIN: US78473E1038WKN: A3DRSJSymbol: SPW0Währung: EUR
167,00 EUR
-3,47 %
-6,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 165,00EUR | 31.03. | ||
| Frankfurt | 167,00EUR | 31.03. | ||
| München | 169,32EUR | 31.03. | ||
| Tradegate | 174,00EUR | 31.03. | ||
| L&S | 173,00EUR | 31.03. | ||
| Quotrix | 168,00EUR | 31.03. | ||
| Stuttgart | 173,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,64 | +6,37 | +41,53 | +160,94 | +234,00 | |
| Volatilität [%] | 70,30 | 57,13 | 41,70 | 40,39 | 38,08 | 35,18 |
| Sharpe-Ratio | 3,336 | -1,814 | 0,6294 | 1,083 | 0,9905 | 0,8097 |
| Hoch | 179,00 | 192,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Tief | 167,00 | 160,00 | 154,00 | 104,00 | 56,00 | 39,80 |
| Hist. Kurs | 167,00 | 189,00 | 157,00 | 118,00 | 64,00 | 50,00 |
| ∅-Preis | 173,40 | 177,40 | 178,73 | 160,41 | 125,76 | 96,90 |
| ∅-Volumen | 1,57 Tsd. | 1,91 Tsd. | 549,02 | 509,64 | 1,06 Tsd. | 680,62 |
| Max. Verlust [%] | -3,352 | -16,67 | -22,33 | -22,33 | -39,18 | -39,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 64 | 171 | 188 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 97 | 97 | 251 | 271 |
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (31.03.2026)167,00
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,00
- Vortag-Tief173,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS78473E1038
- WKNA3DRSJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78473E1038%2Fspx-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPX Technologies Inc.","params":{"isin":"US78473E1038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}