Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Symbol: SPIAWährung: EUR
1,090 EUR
-9,17 %
-0,110
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,090EUR | 17.10. | ||
| Düsseldorf | 0,9950EUR | 17.10. | ||
| Frankfurt | 0,9900EUR | 17.10. | ||
| München | 1,120EUR | 17.10. | ||
| Quotrix | 1,200EUR | 17.10. | ||
| Stuttgart | 1,000EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -14,84 | -38,76 | -58,08 | -66,36 | -10,07 |
| Volatilität [%] | 102,31 | 76,56 | 58,25 | 55,28 | 55,49 | 56,04 |
| Sharpe-Ratio | -2,245 | -2,184 | -1,393 | -1,325 | -0,4024 | 0,2081 |
| Hoch | 1,240 | 1,320 | 1,820 | 2,960 | 3,360 | 3,880 |
| Tief | 1,040 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,9750 |
| Hist. Kurs | 1,150 | 1,280 | 1,780 | 2,600 | 3,240 | 1,212 |
| ∅-Preis | 1,168 | 1,183 | 1,480 | 1,946 | 2,241 | 2,397 |
| ∅-Volumen | 0,2846 | 3,645 | ||||
| Max. Verlust [%] | -12,10 | -18,75 | -42,22 | -64,86 | -69,05 | -73,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 95 | 238 | 746 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 133 | 344 | 1.068 | 1.283 |
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,160
- Tagestief1,040
- Kurs (17.10.2025)1,090
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,200
- Vortag-Tief1,130
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}