Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Symbol: SPIAWährung: EUR
1,470 EUR
-2,00 %
-0,030
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,470EUR | 04.07. | ||
| Düsseldorf | 1,400EUR | 04.07. | ||
| Frankfurt | 1,360EUR | 04.07. | ||
| München | 1,560EUR | 04.07. | ||
| Stuttgart | 1,360EUR | 04.07. | ||
| Quotrix | 1,520EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -15,03 | -45,56 | -45,96 | -54,91 | +4,46 |
| Volatilität [%] | 19,47 | 48,49 | 56,37 | 51,18 | 55,88 | 56,33 |
| Sharpe-Ratio | -17,08 | -3,817 | -1,890 | -0,9797 | -0,2228 | 0,2623 |
| Hoch | 1,600 | 1,800 | 2,700 | 2,960 | 3,440 | 3,880 |
| Tief | 1,410 | 1,410 | 1,340 | 1,340 | 1,340 | 1,103 |
| Hist. Kurs | 1,570 | 1,730 | 2,700 | 2,720 | 3,260 | 1,407 |
| ∅-Preis | 1,520 | 1,596 | 1,995 | 2,284 | 2,397 | 2,394 |
| ∅-Volumen | 0,8617 | 0,2846 | 5,614 | |||
| Max. Verlust [%] | -6,369 | -18,33 | -45,56 | -50,34 | -57,02 | -61,92 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 127 | 163 | 755 | 822 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 239 | 1.081 | 1.178 |
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,470
- Tagestief1,430
- Kurs (04.07.2025)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,500
- Vortag-Tief1,480
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}