Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Symbol: SPIAWährung: EUR
1,420 EUR
-4,70 %
-0,070
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,420EUR | 02.09. | ||
| Düsseldorf | 1,360EUR | 02.09. | ||
| Frankfurt | 1,400EUR | 02.09. | ||
| München | 1,430EUR | 02.09. | ||
| Quotrix | 1,500EUR | 02.09. | ||
| Stuttgart | 1,370EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +2,90 | -34,86 | -38,26 | -45,80 | +19,97 |
| Volatilität [%] | 38,70 | 49,40 | 51,31 | 51,17 | 55,20 | 55,22 |
| Sharpe-Ratio | 4,457 | 2,049 | -1,240 | -0,6273 | -0,0955 | 0,3227 |
| Hoch | 1,500 | 1,500 | 2,240 | 2,960 | 3,360 | 3,880 |
| Tief | 1,410 | 1,280 | 1,280 | 1,280 | 1,280 | 1,149 |
| Hist. Kurs | 1,450 | 1,380 | 2,180 | 2,300 | 2,620 | 1,184 |
| ∅-Preis | 1,446 | 1,405 | 1,669 | 2,108 | 2,301 | 2,400 |
| ∅-Volumen | 0,2853 | 4,683 | ||||
| Max. Verlust [%] | -2,069 | -5,634 | -40,18 | -54,73 | -60,12 | -65,28 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 204 | 712 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 298 | 1.022 | 1.237 |
Kursdaten
- Eröffnungskurs1,500
- Tageshoch1,500
- Tagestief1,420
- Kurs (02.09.2025)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,500
- Vortag-Tief1,410
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}