Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Symbol: SPIAWährung: EUR
1,020 EUR
-2,86 %
-0,030
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9900EUR | 15.12. | 25.000 | 24.750,00 |
| Berlin | 1,210EUR | 15.12. | ||
| Düsseldorf | 1,110EUR | 15.12. | ||
| Frankfurt | 1,020EUR | 15.12. | ||
| München | 1,120EUR | 15.12. | ||
| L&S | 1,090EUR | 15.12. | ||
| Quotrix | 1,200EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -29,17 | -60,77 | -60,16 | ||
| Volatilität [%] | 202,26 | 99,31 | 78,30 | 67,78 | 51,68 | |
| Sharpe-Ratio | -0,1610 | 0,8345 | -0,4181 | -1,033 | -0,3496 | |
| Hoch | 1,240 | 1,240 | 1,450 | 2,600 | 2,800 | |
| Tief | 1,020 | 0,9400 | 0,8400 | 0,8400 | 0,8400 | |
| Hist. Kurs | 1,080 | 1,020 | 1,440 | 2,600 | 2,560 | |
| ∅-Preis | 1,114 | 1,024 | 1,164 | 1,529 | 1,972 | |
| ∅-Volumen | 19,34 | 4,606 | 9,754 | 5,050 | 4,578 | |
| Max. Verlust [%] | -17,74 | -17,74 | -42,07 | -67,69 | -70,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 252 | 326 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 364 | 469 |
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (15.12.2025)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}