Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Symbol: SPIAWährung: EUR
0,4700 EUR
-8,74 %
-0,0450
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4700EUR | 27.07. | ||
| Frankfurt | 0,4760EUR | 27.07. | ||
| München | 0,5800EUR | 27.07. | ||
| L&S | 0,5450EUR | 27.07. | ||
| Quotrix | 0,5750EUR | 27.07. | ||
| Stuttgart | 0,5250EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +6,82 | -54,81 | -67,13 | ||
| Volatilität [%] | 104,01 | 116,99 | 90,85 | 87,83 | ||
| Sharpe-Ratio | 6,176 | 2,255 | -1,128 | -0,7429 | ||
| Hoch | 0,5350 | 0,5650 | 1,050 | 1,450 | ||
| Tief | 0,4480 | 0,3460 | 0,3460 | 0,3460 | ||
| Hist. Kurs | 0,4660 | 0,4400 | 1,040 | 1,430 | ||
| ∅-Preis | 0,5142 | 0,4722 | 0,6754 | 0,9130 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,738 | -17,52 | -60,77 | -71,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 318 |
Kursdaten
- Eröffnungskurs0,4760
- Tageshoch0,4760
- Tagestief0,4640
- Kurs (27.07.2026)0,4700
Kursdaten Vortag
- Vortag-Eröffnung0,4900
- Vortag-Hoch0,5150
- Vortag-Tief0,4480
- Vortag-Schlusskurs0,5150
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}