Sappi Ltd.
Reg. Shares (Sp.ADRs)/1 RC 1
ISIN: US8030692029WKN: 921789Währung: EUR
0,5750 EUR
-2,54 %
-0,0150
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4700EUR | 27.07. | ||
| Frankfurt | 0,4760EUR | 27.07. | ||
| München | 0,5800EUR | 27.07. | ||
| L&S | 0,5450EUR | 27.07. | ||
| Quotrix | 0,5750EUR | 27.07. | ||
| Stuttgart | 0,5250EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -2,54 | -52,87 | -62,17 | ||
| Volatilität [%] | 44,82 | 116,29 | 74,31 | 67,28 | ||
| Sharpe-Ratio | -6,822 | 0,5232 | -1,808 | -1,173 | ||
| Hoch | 0,6200 | 0,6200 | 1,220 | 1,540 | ||
| Tief | 0,5750 | 0,4820 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,6200 | 0,5900 | 1,220 | 1,520 | ||
| ∅-Preis | 0,6000 | 0,5741 | 0,8186 | 1,060 | ||
| ∅-Volumen | 6,545 | |||||
| Max. Verlust [%] | -4,839 | -18,31 | -60,49 | -68,70 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 359 |
Quotes
- Geld (27.07.)0,5450
- Brief (27.07.)0,7450
- Spread (in %)0,2000 (36,70 %)
- Geld Stk.9.177
- Brief Stk.6.714
Kursdaten
- Eröffnungskurs0,5750
- Tageshoch0,5750
- Tagestief0,5750
- Kurs (27.07.2026)0,5750
Kursdaten Vortag
- Vortag-Eröffnung0,5900
- Vortag-Hoch0,5900
- Vortag-Tief0,5900
- Vortag-Schlusskurs0,5900
Stammdaten
- WertpapiertypAktie
- ISINUS8030692029
- WKN921789
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8030692029%2Fsappi-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"US8030692029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}