Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	12:42	633	11.194,61
Quotrix	17,88EUR	07:31	10	178,75
Berlin	17,90EUR	12:12
Düsseldorf	17,69EUR	12:31
Frankfurt	17,37EUR	09:59
München	17,75EUR	08:06
L&S	17,68EUR	13:09
Stuttgart	17,63EUR	11:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,69	-7,61	-6,11	-3,74
Volatilität [%]	33,37	83,87	83,22	74,09
Sharpe-Ratio	2,160	-0,5708	0,2799	0,3146
Hoch	18,18	23,89	25,60	25,60
Tief	17,27	17,27	15,30	15,18
Hist. Kurs	17,49	18,80	18,50	18,05
∅-Preis	17,56	19,11	20,44	19,38
∅-Volumen	4,61 Tsd.	4,05 Tsd.	3,11 Tsd.	3,37 Tsd.
Max. Verlust [%]	-2,622	-27,71	-39,33	-39,33
Max. Verlustperiode (Handelstage)	2	12	89	118
Max. Verlustperiode (Kalendertage)	2	16	128	173

Quotes

Geld (12:57)17,66
Brief (12:57)18,22
Spread (in %)0,5600 (3,17 %)
Geld Stk.114
Brief Stk.110

Kursdaten

Eröffnungskurs17,36
Tageshoch17,37
Tagestief17,36
Kurs (09:59)17,37

Kursdaten Vortag

Vortag-Eröffnung17,28
Vortag-Hoch17,69
Vortag-Tief17,28
Vortag-Schlusskurs17,69

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}