Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	19:57	13.047	260.157,18
Frankfurt	19,69EUR	18:21	4.770	93.921,30
Stuttgart	19,73EUR	19:33	200	3.946,00
L&S	19,73EUR	20:08	105	2.071,65
Düsseldorf	17,81EUR	16:30
Hamburg	17,89EUR	08:37
München	17,73EUR	08:00
Quotrix	18,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,07	+25,10	+84,88	+24,94	-38,11
Volatilität [%]	59,15	64,06	56,05	58,56	65,80
Sharpe-Ratio	-7,103	1,043	1,739	0,3278	-0,0314
Hoch	19,69	19,69	19,69	19,69	33,75
Tief	15,95	14,70	9,500	9,356	9,356
Hist. Kurs	17,57	15,74	10,65	15,76	31,82
∅-Preis	16,61	16,63	12,83	13,70	18,75
∅-Volumen	902,04	880,87	1,32 Tsd.	2,10 Tsd.	3,62 Tsd.
Max. Verlust [%]	-9,249	-9,249	-13,69	-51,02	-71,64
Max. Verlustperiode (Handelstage)	4	4	27	223	686
Max. Verlustperiode (Kalendertage)	6	6	37	325	990

Quotes

Geld (19:47)19,51
Brief (19:47)19,82
Spread (in %)0,3150 (1,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,77
Tageshoch19,69
Tagestief17,23
Kurs (18:21)19,69
Umsatz EUR93.921,30
Gehand. Stk.4.770

Kursdaten Vortag

Vortag-Eröffnung16,73
Vortag-Hoch16,73
Vortag-Tief16,15
Vortag-Schlusskurs16,42

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}