Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	19:57	13.047	260.157,18
Frankfurt	19,69EUR	18:21	4.770	93.921,30
Stuttgart	19,73EUR	19:33	200	3.946,00
L&S	19,73EUR	20:08	105	2.071,65
Düsseldorf	17,81EUR	16:30
Hamburg	17,89EUR	08:37
München	17,73EUR	08:00
Quotrix	18,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,38	+9,43	+66,02	+11,99	-42,79
Volatilität [%]	33,32	56,35	51,94	48,85	54,59
Sharpe-Ratio	-11,88	0,5182	1,828	0,2776	-0,1461
Hoch	17,73	18,18	18,18	19,41	33,86
Tief	16,43	15,08	9,580	9,506	9,506
Hist. Kurs	17,49	16,20	10,68	15,83	30,99
∅-Preis	16,90	16,82	12,98	13,83	18,93
∅-Volumen		245,82	6,62 Tsd.	3,53 Tsd.	1,70 Tsd.
Max. Verlust [%]	-6,062	-9,648	-13,71	-51,03	-71,88
Max. Verlustperiode (Handelstage)	4	8	27	222	688
Max. Verlustperiode (Kalendertage)	6	12	37	322	992

Quotes

Geld (19:50)19,68
Brief (19:50)19,77
Spread (in %)0,0920 (0,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,73
Tageshoch17,73
Tagestief17,73
Kurs (08:00)17,73

Kursdaten Vortag

Vortag-Eröffnung16,43
Vortag-Hoch16,43
Vortag-Tief16,43
Vortag-Schlusskurs16,43

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}