Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	19:57	13.047	260.157,18
Frankfurt	19,69EUR	18:21	4.770	93.921,30
Stuttgart	19,73EUR	19:33	200	3.946,00
L&S	19,73EUR	20:08	105	2.071,65
Düsseldorf	17,81EUR	16:30
Hamburg	17,89EUR	08:37
München	17,73EUR	08:00
Quotrix	18,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,41	+30,68	+81,53	+26,79	-35,30
Volatilität [%]	96,39	68,53	54,65	56,65	58,09
Sharpe-Ratio	3,339	3,215	2,016	0,4940	-0,0451
Hoch	20,18	20,18	20,18	20,18	34,19
Tief	15,93	14,66	9,482	9,346	9,346
Hist. Kurs	17,16	15,16	10,91	15,62	30,61
∅-Preis	16,81	16,77	12,96	13,75	18,71
∅-Volumen	2,58 Tsd.	794,61	1,55 Tsd.	3,22 Tsd.	3,84 Tsd.
Max. Verlust [%]	-6,031	-10,22	-14,75	-51,16	-71,66
Max. Verlustperiode (Handelstage)	3	7	34	223	686
Max. Verlustperiode (Kalendertage)	3	9	51	325	990

Quotes

Geld (20:08)19,76
Brief (20:08)19,83
Spread (in %)0,0750 (0,38 %)
Geld Stk.834
Brief Stk.834

Kursdaten

Eröffnungskurs17,71
Tageshoch20,18
Tagestief17,22
Kurs (20:08)19,73
Umsatz EUR2.071,65
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung16,34
Vortag-Hoch18,46
Vortag-Tief16,14
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}