Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	19:57	13.047	260.157,18
Frankfurt	19,69EUR	18:21	4.770	93.921,30
Stuttgart	19,73EUR	19:33	200	3.946,00
L&S	19,73EUR	20:08	105	2.071,65
Düsseldorf	17,81EUR	16:30
Hamburg	17,89EUR	08:37
München	17,73EUR	08:00
Quotrix	18,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,42	+28,33	+86,80	+28,00	-34,35
Volatilität [%]	78,18	69,54	58,41	59,47	61,12
Sharpe-Ratio	3,712	2,382	1,919	0,4652	-0,0199
Hoch	20,09	20,09	20,09	20,09	34,28
Tief	16,06	14,85	9,582	9,348	9,348
Hist. Kurs	16,97	15,66	10,76	15,70	30,60
∅-Preis	16,73	16,77	13,00	13,82	18,87
∅-Volumen	31,86 Tsd.	40,81 Tsd.	27,99 Tsd.	31,96 Tsd.	50,37 Tsd.
Max. Verlust [%]	-4,568	-10,06	-14,52	-50,69	-71,81
Max. Verlustperiode (Handelstage)	3	8	31	223	686
Max. Verlustperiode (Kalendertage)	3	12	45	325	990

Quotes

Geld (20:05)19,77
Brief (20:05)19,88
Spread (in %)0,1100 (0,56 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs17,89
Tageshoch20,09
Tagestief17,73
Kurs (19:57)19,94
Umsatz EUR260.157,18
Gehand. Stk.13.047

Kursdaten Vortag

Vortag-Eröffnung16,64
Vortag-Hoch17,95
Vortag-Tief16,40
Vortag-Schlusskurs17,73

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}