Schrodinger Inc.
Registered Shares DL -,01
ISIN: US80810D1037WKN: A2PY7MSymbol: 43ZWährung: EUR
17,69 EUR
+1,87 %
+0,33
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,69EUR | 12:42 | 633 | 11.194,61 |
| Quotrix | 17,88EUR | 07:31 | 10 | 178,75 |
| Berlin | 17,90EUR | 13:05 | ||
| Düsseldorf | 17,69EUR | 12:31 | ||
| Frankfurt | 17,37EUR | 09:59 | ||
| München | 17,75EUR | 08:06 | ||
| L&S | 17,67EUR | 13:25 | ||
| Stuttgart | 17,63EUR | 11:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -6,99 | -6,48 | -0,81 | ||
| Volatilität [%] | 16,79 | 77,10 | 77,31 | 68,61 | ||
| Sharpe-Ratio | -5,928 | -1,200 | 0,1372 | 0,2741 | ||
| Hoch | 18,25 | 23,99 | 27,00 | 27,00 | ||
| Tief | 17,25 | 17,25 | 15,18 | 15,18 | ||
| Hist. Kurs | 17,64 | 19,02 | 18,91 | 17,83 | ||
| ∅-Preis | 17,56 | 19,40 | 20,68 | 19,56 | ||
| ∅-Volumen | 38,67 Tsd. | 48,22 Tsd. | 49,52 Tsd. | 45,19 Tsd. | ||
| Max. Verlust [%] | -2,554 | -25,81 | -35,69 | -35,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 99 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 142 | 189 |
Quotes
- Geld (13:09)17,68
- Brief (13:09)18,11
- Spread (in %)0,4300 (2,43 %)
- Geld Stk.570
- Brief Stk.563
Kursdaten
- Eröffnungskurs17,50
- Tageshoch18,00
- Tagestief17,50
- Kurs (12:42)17,69
- Umsatz EUR11.194,61
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,99
- Vortag-Tief17,36
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINUS80810D1037
- WKNA2PY7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}