Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	12:42	633	11.194,61
Quotrix	17,88EUR	07:31	10	178,75
Berlin	17,90EUR	12:12
Düsseldorf	17,69EUR	12:31
Frankfurt	17,37EUR	09:59
München	17,75EUR	08:06
L&S	17,68EUR	13:02
Stuttgart	17,63EUR	11:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,45	-5,45	-5,55	-1,65
Volatilität [%]	42,65	98,85	86,74	77,34
Sharpe-Ratio	-0,2580	-0,5919	0,2313	0,3160
Hoch	18,07	23,39	25,45	25,45
Tief	17,38	17,38	15,55	15,29
Hist. Kurs	17,62	18,91	18,93	18,18
∅-Preis	17,67	19,26	20,68	19,56
∅-Volumen	1,06 Tsd.	1,81 Tsd.	2,00 Tsd.	1,48 Tsd.
Max. Verlust [%]	-2,739	-25,72	-38,39	-38,39
Max. Verlustperiode (Handelstage)	2	12	86	127
Max. Verlustperiode (Kalendertage)	2	16	128	188

Quotes

Geld (13:02)17,68
Brief (13:02)18,11
Spread (in %)0,4350 (2,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,67
Tageshoch17,88
Tagestief17,67
Kurs (07:31)17,88
Umsatz EUR178,75
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,58
Vortag-Tief17,58
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}