Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
34,60 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 10.05. | 44 | 1.522,40 |
| Düsseldorf | 34,60EUR | 10.05. | ||
| München | 34,80EUR | 10.05. | ||
| Berlin | 34,80EUR | 10.05. | ||
| Frankfurt | 34,40EUR | 10.05. | ||
| Lang & Schwarz | 34,60EUR | 10.05. | ||
| Quotrix | 35,00EUR | 10.05. | ||
| Stuttgart | 34,80EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +12,34 | +11,25 | -10,04 | -27,31 | -11,19 |
| Volatilität [%] | 21,45 | 39,21 | 36,58 | 37,09 | 33,15 | 40,76 |
| Sharpe-Ratio | 10,98 | 3,784 | 0,7155 | -0,1483 | -0,2186 | 0,0697 |
| Hoch | 34,60 | 34,60 | 35,00 | 42,20 | 64,00 | 64,00 |
| Tief | 33,00 | 29,00 | 29,00 | 26,33 | 26,33 | 20,40 |
| Hist. Kurs | 33,00 | 30,80 | 31,10 | 38,46 | 47,60 | 38,96 |
| Gehand. Stk. | 8,87 Tsd. | 45,15 Tsd. | 349,48 Tsd. | 809,81 Tsd. | 3,19 Mio. | 3,99 Mio. |
| Max. Verlust | -5,844 | -17,14 | -36,45 | -58,09 | -58,09 |
Kennzahlen
Im Geschäftsjahr 2023 hat Sealed Air Corp. 0,7339€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7339 | 0,8000 | 2,24 % | 07.03.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 | ||
| 2019 | 0,5503 | 0,6400 | 1,74 % | 03.12.2020 |
Quotes
- Geld (10.05.)34,80
- Brief (10.05.)35,00
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (10.05.2024)34,60
- Umsatz EUR1.522,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,60
- Vortag-Tief34,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}