Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 24.10. | 52 | 1.560,00 |
| Berlin | 29,80EUR | 24.10. | ||
| Düsseldorf | 29,60EUR | 24.10. | ||
| Frankfurt | 29,80EUR | 24.10. | ||
| München | 29,80EUR | 24.10. | ||
| L&S | 29,40EUR | 24.10. | ||
| Quotrix | 30,00EUR | 24.10. | ||
| Stuttgart | 30,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +4,17 | +22,95 | -10,71 | -36,44 | -9,09 |
| Volatilität [%] | 22,92 | 28,35 | 32,11 | 34,96 | 34,88 | 34,29 |
| Sharpe-Ratio | 5,911 | 1,797 | 1,340 | -0,2061 | -0,3100 | 0,0536 |
| Hoch | 30,40 | 31,20 | 31,20 | 35,60 | 52,00 | 64,00 |
| Tief | 29,20 | 28,80 | 24,20 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 29,20 | 28,80 | 24,40 | 33,60 | 47,20 | 33,00 |
| ∅-Preis | 29,93 | 29,90 | 27,64 | 29,42 | 34,26 | 40,56 |
| ∅-Volumen | 501,40 | 1,54 Tsd. | 1,27 Tsd. | 2,13 Tsd. | 2,55 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -1,316 | -7,692 | -15,86 | -37,85 | -57,28 | -65,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 243 | 690 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 101 | 351 | 991 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sealed Air Corp. bisher 0,6969€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6969 | 0,8000 | 2,51 % | 12.09.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (24.10.)29,80
- Brief (24.10.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (24.10.2025)30,00
- Umsatz EUR1.560,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}