Sealed Air Corp. Aktie - Aktienkurs - US81211K1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	24.10.	52	1.560,00
Berlin	29,80EUR	24.10.
Düsseldorf	29,60EUR	24.10.
Frankfurt	29,80EUR	24.10.
München	29,80EUR	24.10.
L&S	29,40EUR	24.10.
Quotrix	30,00EUR	24.10.
Stuttgart	30,00EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,05	+4,93	+22,13	-11,31	-37,39
Volatilität [%]	12,14	22,34	22,21	32,07	29,95
Sharpe-Ratio	8,284	2,593	1,763	-0,2746	-0,4311
Hoch	30,00	31,20	31,20	35,40	51,50
Tief	29,20	28,40	24,20	21,40	21,40
Hist. Kurs	29,20	28,40	24,40	33,60	47,60
∅-Preis	29,67	29,77	27,64	29,40	34,27
∅-Volumen					38,13
Max. Verlust [%]	-0,6667	-7,051	-14,48	-39,55	-58,45
Max. Verlustperiode (Handelstage)	2	13	80	223	693
Max. Verlustperiode (Kalendertage)	2	17	112	323	994

Kennzahlen

Für das Geschäftsjahr 2024 hat Sealed Air Corp. bisher 0,6969€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6969	0,8000	2,51 %	12.09.2025
2023	0,7387	0,8000	2,27 %	06.12.2024
2022	0,7450	0,8000	2,12 %	30.11.2023
2021	0,7602	0,8000	1,40 %	01.12.2022
2020	0,6439	0,7600	1,37 %	02.12.2021

Quotes

Geld (24.10.)29,80
Brief (24.10.)30,20
Spread (in %)0,4000 (1,34 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,80
Kurs (24.10.2025)29,80

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS81211K1007
WKN913368
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}