Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
36,00 EUR
+0,56 %
+0,20
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,80EUR | 08:10 | ||
| Frankfurt | 36,00EUR | 14:58 | ||
| München | 35,96EUR | 23:00 | ||
| Tradegate | 36,00EUR | 22:25 | ||
| L&S | 36,20EUR | 22:00 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +2,86 | +28,57 | +30,43 | -15,89 | -7,22 |
| Volatilität [%] | 7,192 | 8,674 | 28,45 | 33,75 | 32,99 | 31,08 |
| Sharpe-Ratio | -0,2499 | 3,243 | 1,772 | 0,8698 | -0,0732 | 0,0408 |
| Hoch | 36,00 | 36,00 | 37,60 | 37,60 | 43,80 | 64,00 |
| Tief | 35,40 | 35,00 | 27,80 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 35,80 | 35,00 | 28,00 | 27,60 | 42,80 | 38,80 |
| ∅-Preis | 35,92 | 35,44 | 33,38 | 29,83 | 32,35 | 40,08 |
| ∅-Volumen | 230,98 | 189,79 | 115,80 | 182,80 | ||
| Max. Verlust [%] | -0,5556 | -0,5650 | -9,615 | -23,74 | -50,47 | -66,61 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 70 | 72 | 760 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 105 | 105 | 1.096 | 1.419 |
Kennzahlen
Sealed Air Corp. hat für das Geschäftsjahr 2024 bisher 0,6983€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sealed Air Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6983 | 0,8000 | 2,39 % | 05.12.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 |
Quotes
- Geld (15:52)36,00
- Brief (16:16)36,40
- Spread (in %)0,4000 (1,11 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,00
- Tagestief35,80
- Kurs (14:58)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}