Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Währung: EUR
29,40 EUR
-0,68 %
-0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 24.10. | 52 | 1.560,00 |
| Berlin | 29,80EUR | 24.10. | ||
| Düsseldorf | 29,60EUR | 24.10. | ||
| Frankfurt | 29,80EUR | 24.10. | ||
| München | 29,80EUR | 24.10. | ||
| L&S | 29,40EUR | 24.10. | ||
| Quotrix | 30,00EUR | 24.10. | ||
| Stuttgart | 30,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +4,26 | +22,50 | -10,91 | -38,24 | -14,53 |
| Volatilität [%] | 23,26 | 27,60 | 31,02 | 36,79 | 34,46 | 32,31 |
| Sharpe-Ratio | 1,485 | 1,876 | 1,357 | -0,1826 | -0,3452 | 0,0045 |
| Hoch | 30,40 | 31,60 | 31,60 | 35,80 | 51,50 | 64,50 |
| Tief | 28,60 | 27,60 | 23,60 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 29,20 | 28,20 | 24,00 | 33,00 | 47,60 | 34,40 |
| ∅-Preis | 29,47 | 29,53 | 27,36 | 29,04 | 33,88 | 40,08 |
| ∅-Volumen | 2,73 Tsd. | 1,10 Tsd. | 831,70 | 558,15 | 648,04 | |
| Max. Verlust [%] | -2,013 | -6,494 | -15,97 | -38,29 | -57,65 | -66,25 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 75 | 224 | 694 | 889 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 105 | 324 | 995 | 1.269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sealed Air Corp. bisher 0,6969€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6969 | 0,8000 | 2,51 % | 12.09.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (24.10.)29,40
- Brief (24.10.)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,40
- Kurs (24.10.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,00
- Vortag-Tief29,20
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}