Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 08:00 | 1 | 35,80 |
| Berlin | 35,20EUR | 08:08 | ||
| Düsseldorf | 35,20EUR | 08:10 | ||
| L&S | 35,40EUR | 07:03 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 07:34 | ||
| Frankfurt | 35,40EUR | 10.12. | ||
| München | 36,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +11,39 | +23,08 | +1,15 | -27,57 | -5,38 |
| Volatilität [%] | 7,173 | 59,72 | 34,35 | 38,93 | 34,20 | 32,09 |
| Sharpe-Ratio | -19,86 | 2,400 | 1,276 | 0,1862 | -0,1896 | 0,0684 |
| Hoch | 36,20 | 37,40 | 37,40 | 37,40 | 51,50 | 64,50 |
| Tief | 35,20 | 31,60 | 24,60 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 36,20 | 31,60 | 28,60 | 34,80 | 48,60 | 37,20 |
| ∅-Preis | 35,68 | 36,04 | 29,18 | 29,25 | 33,51 | 40,24 |
| ∅-Volumen | 22,06 | 13,25 | ||||
| Max. Verlust [%] | -2,210 | -5,348 | -13,99 | -39,08 | -58,83 | -67,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 232 | 726 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 336 | 1.041 | 1.315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sealed Air Corp. bisher 0,6983€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6983 | 0,8000 | 2,39 % | 05.12.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (06:53)35,20
- Brief (06:53)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (08:08)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}