Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Symbol: SDAWährung: EUR
27,60 EUR
-0,72 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 17:10 | 40 | 1.112,00 |
| Berlin | 27,60EUR | 08:08 | ||
| Düsseldorf | 27,40EUR | 08:10 | ||
| Frankfurt | 27,60EUR | 15:50 | ||
| München | 27,80EUR | 08:00 | ||
| L&S | 27,60EUR | 20:59 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +5,34 | -14,29 | -10,97 | -52,00 | -19,77 |
| Volatilität [%] | 22,34 | 31,88 | 44,55 | 35,60 | 33,76 | 31,48 |
| Sharpe-Ratio | 12,36 | 2,306 | -0,4838 | -0,1822 | -0,5993 | -0,0389 |
| Hoch | 27,80 | 27,80 | 32,60 | 35,40 | 57,50 | 64,50 |
| Tief | 26,60 | 24,60 | 21,20 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 26,60 | 26,20 | 32,20 | 31,00 | 57,50 | 34,40 |
| ∅-Preis | 27,00 | 25,94 | 26,68 | 29,71 | 35,26 | 40,48 |
| ∅-Volumen | 22,12 | 13,25 | ||||
| Max. Verlust [%] | -0,7463 | -6,818 | -34,97 | -40,11 | -63,13 | -67,13 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 179 | 763 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 263 | 1.095 | 1.208 |
Kennzahlen
Sealed Air Corp. hat für das Geschäftsjahr 2024 bisher 0,7023€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7023 | 0,8000 | 2,60 % | 13.06.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (20:52)27,60
- Brief (20:52)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.1.100
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (08:08)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}