Sealed Air Corp.
Registered Shares DL -,10
ISIN: US81211K1007WKN: 913368Währung: EUR
24,00 EUR
-3,23 %
-0,80
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 10:49 | 1 | 24,80 |
| Düsseldorf | 24,20EUR | 08:10 | ||
| München | 24,40EUR | 08:03 | ||
| Berlin | 24,40EUR | 08:08 | ||
| Frankfurt | 23,80EUR | 15:38 | ||
| Lang & Schwarz | 24,00EUR | 17:11 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -9,09 | -27,71 | -17,81 | -60,33 | -7,69 |
| Volatilität [%] | 26,96 | 81,70 | 42,08 | 36,32 | 34,45 | 32,89 |
| Sharpe-Ratio | 13,45 | -0,5921 | -1,264 | -0,3204 | -0,7387 | 0,0760 |
| Hoch | 24,80 | 27,40 | 35,80 | 37,60 | 64,50 | 64,50 |
| Tief | 23,20 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 23,40 | 26,40 | 33,20 | 29,20 | 60,50 | 26,00 |
| ∅-Preis | 24,04 | 23,77 | 30,61 | 31,56 | 38,33 | 40,46 |
| ∅-Volumen | 345,60 | 1,65 Tsd. | 555,35 | 628,23 | 475,84 | 562,85 |
| Max. Verlust [%] | -18,80 | -38,29 | -40,66 | -66,25 | -66,25 | |
| Max. Verlustperiode (Handelstage) | 18 | 97 | 228 | 762 | 762 | |
| Max. Verlustperiode (Kalendertage) | 28 | 146 | 329 | 1.091 | 1.091 |
Kennzahlen
Sealed Air Corp. hat für das Geschäftsjahr 2024 0,7372€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7372 | 0,8000 | 2,73 % | 14.03.2025 | ||
| 2023 | 0,7387 | 0,8000 | 2,27 % | 06.12.2024 | ||
| 2022 | 0,7450 | 0,8000 | 2,12 % | 30.11.2023 | ||
| 2021 | 0,7602 | 0,8000 | 1,40 % | 01.12.2022 | ||
| 2020 | 0,6439 | 0,7600 | 1,37 % | 02.12.2021 |
Quotes
- Geld (17:56)24,00
- Brief (17:56)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.1.239
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief23,60
- Kurs (17:11)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,80
- Vortag-Tief24,00
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS81211K1007
- WKN913368
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81211K1007%2Fsealed-air-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sealed Air Corp.","params":{"isin":"US81211K1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}