Senseonics Holdings Inc. Aktie - Aktienkurs - US81727U3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	17:48	1.680	9.324,00
Düsseldorf	4,400EUR	12:30
L&S	5,600EUR	17:58
Quotrix	4,500EUR	07:27
Stuttgart	4,880EUR	15:33
Frankfurt	4,300EUR	06.08.
München	4,520EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-8,90	-23,89	-39,40	-70,95	-91,73
Volatilität [%]	63,19	45,55	73,38	102,51	114,18	104,46
Sharpe-Ratio	2,079	-2,166	-0,4164	0,0050	0,2006	0,0396
Hoch	4,500	4,720	6,950	9,200	27,15	71,00
Tief	4,180	4,040	4,040	4,040	4,018	4,018
Hist. Kurs	4,220	4,720	5,650	7,096	14,80	52,00
∅-Preis	4,308	4,302	5,269	5,732	8,116	17,28
∅-Volumen		12,58	108,81	131,52	487,94	1,10 Tsd.
Max. Verlust [%]	-4,444	-14,41	-41,87	-56,09	-84,58	-94,34
Max. Verlustperiode (Handelstage)	1	22	113	231	372	1.204
Max. Verlustperiode (Kalendertage)	3	30	162	336	538	1.729

Quotes

Geld (17:33)5,550
Brief (17:33)5,800
Spread (in %)0,2500 (4,50 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs4,300
Tageshoch4,300
Tagestief4,300
Kurs (06.08.2026)4,300

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS81727U3032
WKNA41MRZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}