Senseonics Holdings Inc.
Registered Shares New DL -,001
ISIN: US81727U3032WKN: A41MRZWährung: EUR
11,30 EUR
+43,95 %
+3,45
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 15:50 | 5.521 | 62.939,40 |
| Quotrix | 11,30EUR | 15:44 | 937 | 10.588,10 |
| Düsseldorf | 9,200EUR | 09:30 | ||
| Frankfurt | 8,800EUR | 08:11 | ||
| München | 8,750EUR | 08:03 | ||
| L&S | 10,60EUR | 16:36 | ||
| Stuttgart | 7,800EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,25 | +40,37 | +55,39 | |||
| Volatilität [%] | 147,98 | 99,09 | 84,99 | |||
| Sharpe-Ratio | -0,2668 | 0,1347 | 0,6131 | |||
| Hoch | 11,30 | 11,30 | 11,30 | |||
| Tief | 7,100 | 6,600 | 4,260 | |||
| Hist. Kurs | 8,000 | 8,050 | 7,272 | |||
| ∅-Preis | 7,780 | 7,648 | 6,793 | |||
| ∅-Volumen | 2,807 | 5,476 | ||||
| Max. Verlust [%] | -11,80 | -20,48 | -41,42 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 305 |
Quotes
- Geld (16:35)10,50
- Brief (16:35)10,90
- Spread (in %)0,4000 (3,81 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs9,05
- Tageshoch11,30
- Tagestief9,05
- Kurs (15:44)11,30
- Umsatz EUR10.588,10
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung7,85
- Vortag-Hoch7,85
- Vortag-Tief7,85
- Vortag-Schlusskurs7,85
Stammdaten
- WertpapiertypAktie
- ISINUS81727U3032
- WKNA41MRZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}