Senseonics Holdings Inc. Aktie - Aktienkurs - US81727U3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,340EUR	13:14	2.343	10.168,62
Frankfurt	4,180EUR	08:57	50	209,00
L&S	4,400EUR	14:44
Stuttgart	4,380EUR	14:16
München	5,550EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-2,63	-23,83	-57,07	-47,14	-83,74
Volatilität [%]	111,90	42,96	67,62	57,68	71,72	74,68
Sharpe-Ratio	-4,985	-0,7418	-0,5540	-1,311	0,0379	-0,1262
Hoch	6,150	6,150	7,286	12,93	27,24	73,04
Tief	5,550	5,550	4,634	4,634	4,634	4,634
Hist. Kurs	5,950	5,700	7,286	12,93	10,50	34,14
∅-Preis	5,950	5,826	5,796	7,277	9,545	20,19
∅-Volumen			14,98	39,23	94,62	121,81
Max. Verlust [%]	-9,756	-9,756	-36,40	-64,16	-82,99	-93,66
Max. Verlustperiode (Handelstage)	1	10	120	240	384	1.230
Max. Verlustperiode (Kalendertage)	1	14	195	363	553	1.781

Quotes

Geld (14:09)4,320
Brief (14:09)4,420
Spread (in %)0,1000 (2,31 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,550
Kurs (30.04.2026)5,550

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS81727U3032
WKNA41MRZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}