Senseonics Holdings Inc. Aktie - Aktienkurs - US81727U3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	15:50	5.521	62.939,40
Quotrix	11,30EUR	15:44	937	10.588,10
Düsseldorf	9,200EUR	09:30
Frankfurt	8,800EUR	08:11
München	8,750EUR	08:03
L&S	10,60EUR	16:36
Stuttgart	7,800EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,89	+58,54	+56,00	-17,37	-87,94
Volatilität [%]	132,62	97,29	73,24	77,98	83,06	82,50
Sharpe-Ratio	0,8001	0,2888	1,502	0,9390	0,3163	-0,1150
Hoch	8,300	8,650	9,300	9,300	26,25	67,40
Tief	7,000	6,450	4,180	4,080	4,080	4,080
Hist. Kurs	7,800	7,950	4,920	5,000	9,440	64,68
∅-Preis	7,680	7,575	6,472	6,096	8,343	14,86
∅-Volumen			111,11	133,69	1,15 Tsd.	1,06 Tsd.
Max. Verlust [%]	-11,25	-20,61	-34,57	-40,98	-83,79	-93,64
Max. Verlustperiode (Handelstage)	3	11	43	117	428	1.260
Max. Verlustperiode (Kalendertage)	5	15	59	168	633	1.824

Quotes

Geld (16:15)11,000
Brief (16:15)11,200
Spread (in %)0,2000 (1,82 %)
Geld Stk.1.080
Brief Stk.625

Kursdaten

Eröffnungskurs7,650
Tageshoch7,800
Tagestief7,650
Kurs (09.11.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,550
Vortag-Tief7,000
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINUS81727U3032
WKNA41MRZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81727U3032%2Fsenseonics-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senseonics Holdings Inc.","params":{"isin":"US81727U3032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}